| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 54,500 | 2,500 | - 4.39% | 636,692 | 35,417 |
| 04.08 | 57,000 | 10,000 | + 21.28% | 2,092,781 | 113,212 |
| 04.07 | 47,000 | 3,400 | - 6.75% | 894,144 | 42,785 |
| 04.06 | 50,400 | 100 | - 0.20% | 674,555 | 33,477 |
| 04.03 | 50,500 | 1,250 | + 2.54% | 753,081 | 37,999 |
| 04.02 | 49,250 | 3,750 | - 7.08% | 1,258,686 | 63,015 |
| 04.01 | 53,000 | 7,050 | + 15.34% | 1,260,790 | 65,755 |
| 03.31 | 45,950 | 3,950 | - 7.92% | 1,287,363 | 60,761 |
| 03.30 | 49,900 | 2,500 | - 4.77% | 721,607 | 36,237 |
| 03.27 | 52,400 | 1,200 | + 2.34% | 1,304,567 | 66,299 |