일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,630	300	+ 2.65%	72,945	843
08.21	11,330	90	- 0.79%	89,671	1,013
08.20	11,420	510	- 4.28%	101,189	1,162
08.19	11,930	540	- 4.33%	113,133	1,362
08.18	12,470	230	+ 1.88%	173,421	2,110
08.14	12,240	0	0.00%	112,859	1,383
08.13	12,240	1,010	+ 8.99%	675,249	8,520
08.12	11,230	220	- 1.92%	97,698	1,114
08.11	11,450	280	- 2.39%	72,667	840
08.08	11,730	300	- 2.49%	78,291	929