일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,610	250	+ 2.02%	94,569	1,199
07.23	12,360	40	+ 0.33%	329,180	4,161
07.22	12,320	20	+ 0.16%	60,619	752
07.21	12,300	120	+ 0.99%	67,926	829
07.18	12,180	20	- 0.16%	51,565	627
07.17	12,200	140	+ 1.16%	87,199	1,045
07.16	12,060	30	- 0.25%	81,804	991
07.15	12,090	90	+ 0.75%	69,377	834
07.14	12,000	600	- 4.76%	185,191	2,245
07.11	12,600	0	0.00%	110,870	1,428