| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 61,900 | 4,000 | - 6.07% | 468,215 | 29,146 |
| 08.20 | 65,900 | 2,000 | + 3.13% | 340,260 | 22,026 |
| 08.19 | 63,900 | 4,400 | - 6.44% | 489,772 | 31,395 |
| 08.18 | 68,300 | 2,800 | + 4.28% | 1,125,148 | 80,832 |
| 08.14 | 65,500 | 2,500 | + 3.97% | 1,183,149 | 79,668 |
| 08.13 | 63,000 | 2,000 | - 3.08% | 525,417 | 33,314 |
| 08.12 | 65,000 | 3,000 | + 4.84% | 735,208 | 47,470 |
| 08.11 | 62,000 | 600 | + 0.98% | 340,107 | 21,000 |
| 08.10 | 61,400 | 4,300 | + 7.53% | 389,879 | 23,557 |
| 08.07 | 57,100 | 800 | - 1.38% | 400,856 | 22,659 |