일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	86,100	200	+ 0.23%	491,073	41,910
10.02	85,900	3,800	- 4.24%	633,032	54,925
10.01	89,700	8,000	+ 9.79%	842,492	73,985
09.30	81,700	1,900	- 2.27%	421,041	35,242
09.29	83,600	2,700	+ 3.34%	611,871	51,184
09.28	80,900	700	- 0.86%	811,716	67,301
09.23	81,600	9,300	+ 12.86%	1,258,515	101,441
09.22	72,300	6,800	+ 10.38%	638,237	45,472
09.21	65,500	4,500	+ 7.38%	257,667	16,347
09.18	61,000	2,600	- 4.09%	226,571	14,189