| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 64,700 | 5,300 | - 7.57% | 803,233 | 52,750 |
| 07.07 | 70,000 | 2,600 | - 3.58% | 571,220 | 40,184 |
| 07.06 | 72,600 | 7,000 | - 8.79% | 672,297 | 49,214 |
| 07.03 | 79,600 | 3,600 | + 4.74% | 679,950 | 51,600 |
| 07.02 | 76,000 | 6,600 | - 7.99% | 734,258 | 56,593 |
| 07.01 | 82,600 | 4,900 | - 5.60% | 812,794 | 67,363 |
| 06.30 | 87,500 | 1,800 | + 2.10% | 464,195 | 40,383 |
| 06.29 | 85,700 | 2,700 | + 3.25% | 506,423 | 42,837 |
| 06.26 | 83,000 | 4,500 | - 5.14% | 949,051 | 78,836 |
| 06.25 | 87,500 | 1,200 | + 1.39% | 857,005 | 73,287 |