일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	24,000	1,300	+ 5.73%	470,325	11,292
11.19	22,700	2,000	- 8.10%	765,628	17,806
11.18	24,700	300	+ 1.23%	470,414	11,525
11.17	24,400	350	+ 1.46%	448,047	10,714
11.14	24,050	1,250	- 4.94%	621,914	15,152
11.13	25,300	1,450	- 5.42%	666,548	17,172
11.12	26,750	750	+ 2.89%	619,735	16,270
11.11	26,000	200	- 0.76%	686,965	17,961
11.10	26,200	2,200	+ 9.17%	1,457,703	38,031
11.07	24,000	1,000	- 4.00%	776,977	18,959