| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 116,800 | 11,500 | - 8.96% | 3,350,928 | 396,092 |
| 05.22 | 128,300 | 11,600 | + 9.94% | 2,326,260 | 288,178 |
| 05.21 | 116,700 | 4,500 | + 4.01% | 1,519,712 | 175,785 |
| 05.20 | 112,200 | 4,300 | + 3.99% | 1,640,476 | 182,739 |
| 05.19 | 107,900 | 9,000 | + 9.10% | 2,128,574 | 223,742 |
| 05.18 | 98,900 | 1,200 | - 1.20% | 1,442,605 | 138,839 |
| 05.15 | 100,100 | 3,400 | - 3.29% | 2,165,611 | 228,303 |
| 05.14 | 103,500 | 3,500 | + 3.50% | 945,028 | 94,635 |
| 05.13 | 100,000 | 5,200 | + 5.49% | 1,170,835 | 114,540 |
| 05.12 | 94,800 | 5,600 | - 5.58% | 1,969,147 | 189,388 |