일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	24,600	300	- 1.21%	225,160	5,577
12.08	24,900	600	- 2.35%	581,239	14,393
12.05	25,500	100	- 0.39%	322,736	8,285
12.04	25,600	700	- 2.66%	429,631	11,014
12.03	26,300	200	+ 0.77%	395,507	10,331
12.02	26,100	1,000	- 3.69%	791,732	20,827
12.01	27,100	550	- 1.99%	744,712	20,474
11.28	27,650	1,000	- 3.49%	838,447	23,363
11.27	28,650	3,800	+ 15.29%	2,354,318	64,682
11.26	24,850	2,300	+ 10.20%	925,506	22,215