일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	22,750	1,350	+ 6.31%	910,234	20,754
10.01	21,400	700	- 3.17%	506,417	11,025
09.30	22,100	950	+ 4.49%	1,263,459	28,484
09.29	21,150	750	- 3.43%	1,061,377	22,318
09.26	21,900	200	- 0.91%	688,314	15,013
09.25	22,100	2,650	- 10.71%	1,986,191	44,688
09.24	24,750	200	- 0.80%	1,267,008	30,510
09.23	24,950	750	+ 3.10%	1,342,137	33,094
09.22	24,200	2,700	+ 12.56%	2,269,417	53,548
09.19	21,500	500	+ 2.38%	296,173	6,298