일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	45,950	3,950	- 7.92%	1,287,363	60,761
03.30	49,900	2,500	- 4.77%	721,607	36,237
03.27	52,400	1,200	+ 2.34%	1,304,567	66,299
03.26	51,200	3,500	- 6.40%	1,947,913	99,055
03.25	54,700	1,900	- 3.36%	915,879	51,961
03.24	56,600	600	+ 1.07%	1,126,623	62,247
03.23	56,000	3,200	- 5.41%	1,170,222	65,816
03.20	59,200	2,200	+ 3.86%	1,436,346	83,706
03.19	57,000	5,500	- 8.80%	1,883,476	109,120
03.18	62,500	200	- 0.32%	2,110,956	129,404