일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	112,100	700	+ 0.63%	2,128,889	237,328
05.28	111,400	5,500	- 4.71%	2,495,146	275,767
05.27	116,900	100	+ 0.09%	2,472,332	297,187
05.26	116,800	11,500	- 8.96%	3,350,928	396,092
05.22	128,300	11,600	+ 9.94%	2,326,260	288,178
05.21	116,700	4,500	+ 4.01%	1,519,712	175,785
05.20	112,200	4,300	+ 3.99%	1,640,476	182,739
05.19	107,900	9,000	+ 9.10%	2,128,574	223,742
05.18	98,900	1,200	- 1.20%	1,442,605	138,839
05.15	100,100	3,400	- 3.29%	2,165,611	228,303