일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	51,900	700	+ 1.37%	624,503	32,481
10.20	51,200	3,600	- 6.57%	519,650	26,948
10.19	54,800	2,400	- 4.20%	1,056,155	56,841
10.16	57,200	100	+ 0.18%	660,745	38,496
10.15	57,100	9,100	- 13.75%	878,421	50,938
10.14	66,200	5,200	- 7.28%	441,293	30,037
10.13	71,400	5,500	- 7.15%	628,764	45,055
10.12	76,900	5,900	- 7.13%	514,014	40,560
10.08	82,800	500	+ 0.61%	339,236	28,388
10.07	82,300	3,800	- 4.41%	437,545	36,522