일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	52,400	1,200	+ 2.34%	1,304,567	66,299
03.26	51,200	3,500	- 6.40%	1,947,913	99,055
03.25	54,700	1,900	- 3.36%	915,879	51,961
03.24	56,600	600	+ 1.07%	1,126,623	62,247
03.23	56,000	3,200	- 5.41%	1,170,222	65,816
03.20	59,200	2,200	+ 3.86%	1,436,346	83,706
03.19	57,000	5,500	- 8.80%	1,883,476	109,120
03.18	62,500	200	- 0.32%	2,110,956	129,404
03.17	62,700	6,600	- 9.52%	2,156,361	141,835
03.16	69,300	3,100	+ 4.68%	1,017,767	70,047