| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 99,600 | 3,600 | - 3.49% | 972,172 | 96,263 |
| 06.09 | 103,200 | 3,400 | - 3.19% | 1,351,133 | 139,521 |
| 06.08 | 106,600 | 3,200 | - 2.91% | 1,212,400 | 130,778 |
| 06.05 | 109,800 | 6,200 | - 5.35% | 1,045,396 | 115,527 |
| 06.04 | 116,000 | 8,900 | + 8.31% | 1,289,256 | 146,401 |
| 06.02 | 107,100 | 4,000 | - 3.60% | 1,157,906 | 124,360 |
| 06.01 | 111,100 | 1,000 | - 0.89% | 1,844,806 | 206,828 |
| 05.29 | 112,100 | 700 | + 0.63% | 2,128,889 | 237,328 |
| 05.28 | 111,400 | 5,500 | - 4.71% | 2,495,146 | 275,767 |
| 05.27 | 116,900 | 100 | + 0.09% | 2,472,332 | 297,187 |