일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	44,700	8,850	+ 24.69%	15,772,999	700,769
02.04	35,850	8,250	+ 29.89%	967,950	34,701
02.03	27,600	6,350	+ 29.88%	413,691	11,418
12.18	21,250	750	- 3.41%	521,011	11,254
12.17	22,000	500	- 2.22%	472,708	10,512
12.16	22,500	800	- 3.43%	370,374	8,389
12.15	23,300	450	+ 1.97%	427,283	9,819
12.12	22,850	1,150	- 4.79%	981,089	22,180
12.11	24,000	250	- 1.03%	376,997	9,008
12.10	24,250	350	- 1.42%	324,743	8,008