일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	25,600	700	- 2.66%	429,631	11,014
12.03	26,300	200	+ 0.77%	395,507	10,331
12.02	26,100	1,000	- 3.69%	791,732	20,827
12.01	27,100	550	- 1.99%	744,712	20,474
11.28	27,650	1,000	- 3.49%	838,447	23,363
11.27	28,650	3,800	+ 15.29%	2,354,318	64,682
11.26	24,850	2,300	+ 10.20%	925,506	22,215
11.25	22,550	400	+ 1.81%	441,086	9,833
11.24	22,150	150	- 0.67%	890,199	19,825
11.21	22,300	1,700	- 7.08%	641,970	14,367