| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 70,400 | 7,200 | - 9.28% | 560,050 | 42,513 |
| 07.21 | 77,600 | 6,000 | + 8.38% | 680,073 | 50,979 |
| 07.20 | 71,600 | 1,200 | + 1.71% | 968,186 | 70,872 |
| 07.16 | 70,400 | 9,500 | - 11.89% | 453,841 | 32,790 |
| 07.15 | 79,900 | 8,600 | + 12.06% | 714,660 | 55,955 |
| 07.14 | 71,300 | 700 | + 0.99% | 679,760 | 48,187 |
| 07.13 | 70,600 | 6,200 | - 8.07% | 644,493 | 47,733 |
| 07.10 | 76,800 | 5,000 | + 6.96% | 978,003 | 75,435 |
| 07.09 | 71,800 | 7,100 | + 10.97% | 923,878 | 65,640 |
| 07.08 | 64,700 | 5,300 | - 7.57% | 803,233 | 52,750 |