일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	67,300	5,800	+ 9.43%	467,693	30,731
09.03	61,500	1,300	- 2.07%	187,846	11,602
09.02	62,800	300	- 0.48%	326,736	20,807
09.01	63,100	2,600	- 3.96%	240,600	15,169
08.31	65,700	2,400	+ 3.79%	316,544	20,038
08.28	63,300	1,200	- 1.86%	222,037	14,089
08.27	64,500	1,900	+ 3.04%	280,049	17,851
08.26	62,600	1,700	- 2.64%	206,069	12,856
08.25	64,300	2,300	+ 3.71%	269,687	16,829
08.24	62,000	100	+ 0.16%	263,514	16,522