일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,980	65	- 2.14%	279,816	837
05.08	3,045	30	+ 1.00%	221,879	673
05.07	3,015	95	- 3.06%	292,494	891
05.06	3,110	150	- 4.60%	465,395	1,459
05.04	3,260	60	- 1.81%	204,789	675
04.30	3,320	20	- 0.60%	136,275	455
04.29	3,340	20	- 0.60%	111,369	373
04.28	3,360	60	- 1.75%	129,046	435
04.27	3,420	10	+ 0.29%	158,820	543
04.24	3,410	80	+ 2.40%	173,642	590