| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 5,200 | 100 | - 1.89% | 1,889,217 | 9,988 |
| 08.07 | 5,300 | 30 | + 0.57% | 2,882,526 | 15,335 |
| 08.06 | 5,270 | 120 | + 2.33% | 9,337,661 | 49,895 |
| 08.05 | 5,150 | 745 | + 16.91% | 20,826,615 | 108,045 |
| 08.04 | 4,405 | 20 | - 0.45% | 514,928 | 2,303 |
| 08.01 | 4,425 | 325 | - 6.84% | 979,232 | 4,436 |
| 07.31 | 4,750 | 70 | - 1.45% | 698,204 | 3,332 |
| 07.30 | 4,820 | 270 | - 5.31% | 1,230,467 | 6,003 |
| 07.29 | 5,090 | 140 | - 2.68% | 772,522 | 3,972 |
| 07.28 | 5,230 | 10 | + 0.19% | 2,286,373 | 12,211 |