일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,545	130	+ 2.95%	338,275	1,524
11.25	4,415	45	- 1.01%	369,176	1,636
11.24	4,460	55	+ 1.25%	472,154	2,115
11.21	4,405	225	- 4.86%	409,905	1,817
11.20	4,630	145	+ 3.23%	356,938	1,643
11.19	4,485	65	- 1.43%	356,299	1,593
11.18	4,550	275	- 5.70%	687,356	3,185
11.17	4,825	95	- 1.93%	395,996	1,925
11.14	4,920	150	- 2.96%	712,462	3,583
11.13	5,070	60	- 1.17%	598,304	3,064