일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,975	30	+ 1.02%	462,971	1,370
10.01	2,945	55	- 1.83%	724,302	2,112
09.30	3,000	330	+ 12.36%	8,338,277	25,580
09.29	2,670	285	- 9.65%	1,046,485	2,834
09.28	2,955	245	+ 9.04%	3,766,400	11,595
09.23	2,710	410	- 13.14%	1,752,746	4,833
09.22	3,120	380	+ 13.87%	7,826,950	24,846
09.21	2,740	100	- 3.52%	285,228	793
09.18	2,840	140	+ 5.19%	504,524	1,395
09.17	2,700	100	+ 3.85%	805,173	2,160