일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,620	15	- 0.41%	232,375	853
03.10	3,635	190	+ 5.52%	220,020	791
03.09	3,445	195	- 5.36%	253,555	865
03.06	3,640	35	- 0.95%	231,549	838
03.05	3,675	380	+ 11.53%	430,473	1,555
03.04	3,295	460	- 12.25%	735,391	2,537
03.03	3,755	260	- 6.48%	491,165	1,897
02.27	4,015	60	- 1.47%	461,103	1,851
02.26	4,075	185	- 4.34%	721,919	2,990
02.25	4,260	100	- 2.29%	480,482	2,063