일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,745	85	+ 2.32%	220,229	819
03.12	3,660	40	+ 1.11%	145,423	530
03.11	3,620	15	- 0.41%	232,375	853
03.10	3,635	190	+ 5.52%	220,020	791
03.09	3,445	195	- 5.36%	253,555	865
03.06	3,640	35	- 0.95%	231,549	838
03.05	3,675	380	+ 11.53%	430,473	1,555
03.04	3,295	460	- 12.25%	735,391	2,537
03.03	3,755	260	- 6.48%	491,165	1,897
02.27	4,015	60	- 1.47%	461,103	1,851