일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,655	75	- 2.75%	151,432	397
05.15	2,730	140	- 4.88%	281,900	782
05.14	2,870	35	- 1.21%	339,786	961
05.13	2,905	10	- 0.34%	147,124	430
05.12	2,915	65	- 2.18%	280,949	825
05.11	2,980	65	- 2.14%	279,816	837
05.08	3,045	30	+ 1.00%	221,879	673
05.07	3,015	95	- 3.06%	292,494	891
05.06	3,110	150	- 4.60%	465,395	1,459
05.04	3,260	60	- 1.81%	204,789	675