일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,725	54	+ 3.23%	575,645	1,024
08.20	1,671	46	+ 2.83%	41,934	70
08.19	1,625	48	- 2.87%	42,557	68
08.18	1,673	58	- 3.35%	129,908	217
08.14	1,731	21	+ 1.23%	64,201	111
08.13	1,710	69	- 3.88%	157,514	271
08.12	1,779	74	- 3.99%	93,887	167
08.11	1,853	63	+ 3.52%	125,403	231
08.10	1,790	76	+ 4.43%	75,866	134
08.07	1,714	4	+ 0.23%	38,619	66