일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,510	25	- 0.99%	480,737	1,230
05.20	2,535	235	- 8.48%	774,742	2,016
05.19	2,770	115	+ 4.33%	4,293,521	12,745
05.18	2,655	75	- 2.75%	151,432	397
05.15	2,730	140	- 4.88%	281,900	782
05.14	2,870	35	- 1.21%	339,786	961
05.13	2,905	10	- 0.34%	147,124	430
05.12	2,915	65	- 2.18%	280,949	825
05.11	2,980	65	- 2.14%	279,816	837
05.08	3,045	30	+ 1.00%	221,879	673