일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	5,170	190	- 3.55%	660,329	3,451
10.10	5,360	270	- 4.80%	897,842	4,853
10.02	5,630	60	+ 1.08%	573,756	3,271
10.01	5,570	20	- 0.36%	620,347	3,492
09.30	5,590	90	- 1.59%	524,260	2,953
09.29	5,680	0	0.00%	485,719	2,772
09.26	5,680	40	- 0.70%	1,048,013	5,993
09.25	5,720	230	- 3.87%	1,201,792	7,019
09.24	5,950	280	- 4.49%	1,577,829	9,520
09.23	6,230	190	- 2.96%	2,984,771	18,830