| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,610 | 205 | + 4.65% | 630,926 | 2,891 |
| 01.23 | 4,405 | 205 | + 4.88% | 423,667 | 1,837 |
| 01.22 | 4,200 | 0 | 0.00% | 300,674 | 1,267 |
| 01.21 | 4,200 | 235 | - 5.30% | 487,812 | 2,065 |
| 01.20 | 4,435 | 155 | + 3.62% | 499,292 | 2,206 |
| 01.19 | 4,280 | 70 | - 1.61% | 342,839 | 1,467 |
| 01.16 | 4,350 | 60 | - 1.36% | 293,465 | 1,279 |
| 01.15 | 4,410 | 40 | - 0.90% | 301,241 | 1,323 |
| 01.14 | 4,450 | 55 | - 1.22% | 203,850 | 912 |
| 01.13 | 4,505 | 135 | - 2.91% | 294,352 | 1,339 |