일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,756	41	- 2.28%	100,442	179
07.07	1,797	44	- 2.39%	99,260	180
07.06	1,841	51	- 2.70%	102,342	187
07.03	1,892	65	+ 3.56%	83,965	155
07.02	1,827	80	- 4.20%	172,472	321
07.01	1,907	0	0.00%	131,641	252
06.30	1,907	173	- 8.32%	217,639	426
06.29	2,080	163	+ 8.50%	233,500	474
06.26	1,917	15	+ 0.79%	282,531	545
06.25	1,902	76	- 3.84%	211,063	419