| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 6,420 | 100 | + 1.58% | 8,736,511 | 56,025 |
| 09.19 | 6,320 | 510 | + 8.78% | 12,533,859 | 78,613 |
| 09.18 | 5,810 | 90 | - 1.53% | 1,068,056 | 6,236 |
| 09.17 | 5,900 | 160 | - 2.64% | 1,737,442 | 10,422 |
| 09.16 | 6,060 | 240 | + 4.12% | 5,524,738 | 33,207 |
| 09.15 | 5,820 | 200 | + 3.56% | 1,713,029 | 9,908 |
| 09.12 | 5,620 | 70 | - 1.23% | 742,248 | 4,204 |
| 09.11 | 5,690 | 110 | - 1.90% | 801,353 | 4,599 |
| 09.10 | 5,800 | 60 | + 1.05% | 1,545,319 | 9,049 |
| 09.09 | 5,740 | 170 | - 2.88% | 878,634 | 5,076 |