일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	4,505	135	- 2.91%	294,352	1,339
01.12	4,640	105	+ 2.32%	497,188	2,317
01.09	4,535	50	+ 1.12%	292,210	1,306
01.08	4,485	20	- 0.44%	320,959	1,457
01.07	4,505	100	- 2.17%	277,206	1,253
01.06	4,605	50	+ 1.10%	312,528	1,438
01.05	4,555	65	+ 1.45%	335,448	1,510
01.02	4,490	70	+ 1.58%	228,236	1,026
12.30	4,420	65	- 1.45%	269,280	1,192
12.29	4,485	25	- 0.55%	274,509	1,236