일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,015	95	- 3.06%	292,494	891
05.06	3,110	150	- 4.60%	465,395	1,459
05.04	3,260	60	- 1.81%	204,789	675
04.30	3,320	20	- 0.60%	136,275	455
04.29	3,340	20	- 0.60%	111,369	373
04.28	3,360	60	- 1.75%	129,046	435
04.27	3,420	10	+ 0.29%	158,820	543
04.24	3,410	80	+ 2.40%	173,642	590
04.23	3,330	20	- 0.60%	166,530	551
04.22	3,350	5	+ 0.15%	134,139	445