일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,600	330	+ 14.54%	964,354	2,404
09.15	2,270	110	+ 5.09%	126,857	284
09.14	2,160	10	- 0.46%	75,440	165
09.11	2,170	5	+ 0.23%	139,523	304
09.10	2,165	95	- 4.20%	210,043	451
09.09	2,260	240	+ 11.88%	710,591	1,580
09.08	2,020	0	0.00%	97,309	196
09.07	2,020	90	- 4.27%	142,481	295
09.04	2,110	114	+ 5.71%	211,412	443
09.03	1,996	20	+ 1.01%	102,291	203