일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,710	25	+ 1.48%	41,715	71
08.05	1,685	32	+ 1.94%	48,174	81
08.04	1,653	54	+ 3.38%	60,096	98
08.03	1,599	1	- 0.06%	80,649	129
07.31	1,600	86	+ 5.68%	97,235	151
07.30	1,514	48	+ 3.27%	112,786	166
07.29	1,466	184	- 11.15%	166,383	255
07.28	1,650	45	- 2.66%	104,868	173
07.27	1,695	24	- 1.40%	68,341	117
07.24	1,719	11	+ 0.64%	70,973	123