| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,075 | 185 | - 4.34% | 721,919 | 2,990 |
| 02.25 | 4,260 | 100 | - 2.29% | 480,482 | 2,063 |
| 02.24 | 4,360 | 25 | - 0.57% | 357,738 | 1,572 |
| 02.23 | 4,385 | 70 | - 1.57% | 484,815 | 2,160 |
| 02.20 | 4,455 | 40 | - 0.89% | 377,671 | 1,685 |
| 02.19 | 4,495 | 130 | + 2.98% | 390,241 | 1,726 |
| 02.13 | 4,365 | 105 | - 2.35% | 202,674 | 885 |
| 02.12 | 4,470 | 0 | 0.00% | 231,343 | 1,028 |
| 02.11 | 4,470 | 35 | + 0.79% | 324,035 | 1,461 |
| 02.10 | 4,435 | 75 | + 1.72% | 256,158 | 1,139 |