일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,200	20	+ 0.92%	147,978	323
06.19	2,180	85	- 3.75%	192,256	421
06.18	2,265	105	- 4.43%	112,503	258
06.17	2,370	0	0.00%	114,298	275
06.16	2,370	30	- 1.25%	143,510	341
06.15	2,400	50	- 2.04%	305,762	764
06.12	2,450	25	+ 1.03%	322,322	810
06.11	2,425	100	+ 4.30%	269,628	635
06.10	2,325	125	+ 5.68%	488,114	1,127
06.09	2,200	100	+ 4.76%	189,022	420