일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	5,040	160	- 3.08%	884,399	4,513
11.07	5,200	120	+ 2.36%	1,787,174	9,433
11.06	5,080	100	- 1.93%	855,504	4,423
11.05	5,180	170	+ 3.39%	4,446,661	23,645
11.04	5,010	150	+ 3.09%	1,316,252	6,656
11.03	4,860	150	- 2.99%	708,334	3,483
10.31	5,010	0	0.00%	458,305	2,299
10.30	5,010	90	- 1.77%	654,914	3,331
10.29	5,100	180	- 3.41%	484,594	2,493
10.28	5,280	60	- 1.12%	487,229	2,574