일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,320	20	- 0.60%	136,275	455
04.29	3,340	20	- 0.60%	111,369	373
04.28	3,360	60	- 1.75%	129,046	435
04.27	3,420	10	+ 0.29%	158,820	543
04.24	3,410	80	+ 2.40%	173,642	590
04.23	3,330	20	- 0.60%	166,530	551
04.22	3,350	5	+ 0.15%	134,139	445
04.21	3,345	75	- 2.19%	275,684	927
04.20	3,420	70	- 2.01%	131,179	454
04.17	3,490	15	+ 0.43%	118,709	412