| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 4,850 | 15 | - 0.31% | 866,372 | 4,252 |
| 07.10 | 4,865 | 50 | - 1.02% | 400,991 | 1,958 |
| 07.09 | 4,915 | 80 | + 1.66% | 816,759 | 4,000 |
| 07.08 | 4,835 | 15 | + 0.31% | 882,556 | 4,267 |
| 07.07 | 4,820 | 115 | + 2.44% | 3,112,124 | 15,186 |
| 07.04 | 4,705 | 145 | - 2.99% | 817,108 | 3,905 |
| 07.03 | 4,850 | 135 | + 2.86% | 5,439,328 | 27,570 |
| 07.02 | 4,715 | 85 | - 1.77% | 451,013 | 2,123 |
| 07.01 | 4,800 | 5 | - 0.10% | 404,781 | 1,954 |
| 06.30 | 4,805 | 70 | - 1.44% | 225,342 | 1,103 |