일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,385	70	- 1.57%	484,815	2,160
02.20	4,455	40	- 0.89%	377,671	1,685
02.19	4,495	130	+ 2.98%	390,241	1,726
02.13	4,365	105	- 2.35%	202,674	885
02.12	4,470	0	0.00%	231,343	1,028
02.11	4,470	35	+ 0.79%	324,035	1,461
02.10	4,435	75	+ 1.72%	256,158	1,139
02.09	4,360	125	+ 2.95%	243,822	1,056
02.06	4,235	210	- 4.72%	421,376	1,781
02.05	4,445	100	- 2.20%	470,907	2,150