| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,230 | 100 | - 3.00% | 198,063 | 642 |
| 04.08 | 3,330 | 100 | + 3.10% | 83,566 | 278 |
| 04.07 | 3,230 | 25 | - 0.77% | 103,261 | 336 |
| 04.06 | 3,255 | 40 | - 1.21% | 129,751 | 421 |
| 04.03 | 3,295 | 25 | - 0.75% | 155,617 | 516 |
| 04.02 | 3,320 | 165 | - 4.74% | 462,374 | 1,609 |
| 04.01 | 3,485 | 160 | + 4.81% | 193,687 | 669 |
| 03.31 | 3,325 | 75 | - 2.21% | 147,409 | 492 |
| 03.30 | 3,400 | 135 | - 3.82% | 132,701 | 452 |
| 03.27 | 3,535 | 70 | + 2.02% | 103,152 | 359 |