| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,345 | 75 | - 2.19% | 275,684 | 927 |
| 04.20 | 3,420 | 70 | - 2.01% | 131,179 | 454 |
| 04.17 | 3,490 | 15 | + 0.43% | 118,709 | 412 |
| 04.16 | 3,475 | 125 | + 3.73% | 242,397 | 834 |
| 04.15 | 3,350 | 15 | + 0.45% | 179,037 | 600 |
| 04.14 | 3,335 | 85 | + 2.62% | 127,279 | 424 |
| 04.13 | 3,250 | 45 | - 1.37% | 111,053 | 362 |
| 04.10 | 3,295 | 65 | + 2.01% | 127,531 | 416 |
| 04.09 | 3,230 | 100 | - 3.00% | 198,063 | 642 |
| 04.08 | 3,330 | 100 | + 3.10% | 83,566 | 278 |