| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 5,910 | 0 | 0.00% | 939,724 | 5,544 |
| 09.05 | 5,910 | 160 | + 2.78% | 1,431,225 | 8,393 |
| 09.04 | 5,750 | 60 | + 1.05% | 1,593,046 | 9,272 |
| 09.03 | 5,690 | 40 | - 0.70% | 1,529,212 | 8,926 |
| 09.02 | 5,730 | 250 | + 4.56% | 2,449,249 | 14,112 |
| 09.01 | 5,480 | 250 | - 4.36% | 1,395,708 | 7,945 |
| 08.29 | 5,730 | 120 | - 2.05% | 1,512,005 | 8,842 |
| 08.28 | 5,850 | 250 | - 4.10% | 2,079,739 | 12,402 |
| 08.27 | 6,100 | 120 | + 2.01% | 9,601,235 | 59,357 |
| 08.26 | 5,980 | 130 | + 2.22% | 2,649,403 | 15,823 |