일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,645	25	+ 0.54%	934,759	4,318
12.23	4,620	50	- 1.07%	928,726	4,388
12.22	4,670	55	+ 1.19%	710,490	3,379
12.19	4,615	125	+ 2.78%	328,016	1,506
12.18	4,490	115	- 2.50%	252,353	1,140
12.17	4,605	135	- 2.85%	441,929	2,066
12.16	4,740	45	- 0.94%	955,502	4,612
12.15	4,785	55	- 1.14%	245,130	1,177
12.12	4,840	80	- 1.63%	300,018	1,461
12.11	4,920	75	+ 1.55%	441,375	2,179