일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,325	125	+ 5.68%	488,114	1,127
06.09	2,200	100	+ 4.76%	189,022	420
06.08	2,100	255	- 10.83%	326,279	704
06.05	2,355	155	+ 7.05%	1,655,657	3,977
06.04	2,200	25	- 1.12%	118,751	263
06.02	2,225	40	- 1.77%	246,926	543
06.01	2,265	45	- 1.95%	347,442	769
05.29	2,310	45	- 1.91%	314,547	712
05.28	2,355	75	- 3.09%	231,027	542
05.27	2,430	150	- 5.81%	372,474	910