| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 5,220 | 40 | - 0.76% | 1,186,210 | 6,291 |
| 07.24 | 5,260 | 190 | + 3.75% | 3,141,848 | 16,880 |
| 07.23 | 5,070 | 70 | - 1.36% | 783,746 | 3,995 |
| 07.22 | 5,140 | 110 | - 2.10% | 1,614,700 | 8,532 |
| 07.21 | 5,250 | 260 | - 4.72% | 1,721,186 | 9,205 |
| 07.18 | 5,510 | 30 | + 0.55% | 7,662,990 | 42,786 |
| 07.17 | 5,480 | 280 | + 5.39% | 14,754,161 | 81,367 |
| 07.16 | 5,200 | 40 | + 0.78% | 1,800,801 | 9,295 |
| 07.15 | 5,160 | 460 | + 9.79% | 17,661,217 | 92,904 |
| 07.14 | 4,700 | 150 | - 3.09% | 453,390 | 2,150 |