일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,330	20	- 0.60%	166,530	551
04.22	3,350	5	+ 0.15%	134,139	445
04.21	3,345	75	- 2.19%	275,684	927
04.20	3,420	70	- 2.01%	131,179	454
04.17	3,490	15	+ 0.43%	118,709	412
04.16	3,475	125	+ 3.73%	242,397	834
04.15	3,350	15	+ 0.45%	179,037	600
04.14	3,335	85	+ 2.62%	127,279	424
04.13	3,250	45	- 1.37%	111,053	362
04.10	3,295	65	+ 2.01%	127,531	416