일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	5,340	240	+ 4.71%	1,021,955	5,403
10.24	5,100	20	+ 0.39%	659,752	3,418
10.23	5,080	50	- 0.98%	438,472	2,229
10.22	5,130	50	+ 0.98%	994,013	5,135
10.21	5,080	100	- 1.93%	624,609	3,197
10.20	5,180	80	+ 1.57%	367,710	1,909
10.17	5,100	190	- 3.59%	540,006	2,790
10.16	5,290	100	- 1.86%	759,625	4,074
10.15	5,390	310	+ 6.10%	3,698,592	20,442
10.14	5,080	90	- 1.74%	565,023	2,911