일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,490	15	+ 0.43%	118,709	412
04.16	3,475	125	+ 3.73%	242,397	834
04.15	3,350	15	+ 0.45%	179,037	600
04.14	3,335	85	+ 2.62%	127,279	424
04.13	3,250	45	- 1.37%	111,053	362
04.10	3,295	65	+ 2.01%	127,531	416
04.09	3,230	100	- 3.00%	198,063	642
04.08	3,330	100	+ 3.10%	83,566	278
04.07	3,230	25	- 0.77%	103,261	336
04.06	3,255	40	- 1.21%	129,751	421