일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,633	17	+ 1.05%	46,902	75
07.20	1,616	98	- 5.72%	35,354	58
07.16	1,714	15	+ 0.88%	81,328	138
07.15	1,699	104	+ 6.52%	183,266	302
07.14	1,595	84	- 5.00%	105,473	170
07.13	1,679	49	- 2.84%	90,312	155
07.10	1,728	14	+ 0.82%	86,948	152
07.09	1,714	42	- 2.39%	162,205	278
07.08	1,756	41	- 2.28%	100,442	179
07.07	1,797	44	- 2.39%	99,260	180