일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,320	165	- 4.74%	462,374	1,609
04.01	3,485	160	+ 4.81%	193,687	669
03.31	3,325	75	- 2.21%	147,409	492
03.30	3,400	135	- 3.82%	132,701	452
03.27	3,535	70	+ 2.02%	103,152	359
03.26	3,465	30	- 0.86%	141,001	497
03.25	3,495	45	+ 1.30%	141,581	498
03.24	3,450	75	+ 2.22%	178,131	614
03.23	3,375	225	- 6.25%	196,617	675
03.20	3,600	100	+ 2.86%	173,427	623