일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,225	40	- 1.77%	246,926	543
06.01	2,265	45	- 1.95%	347,442	769
05.29	2,310	45	- 1.91%	314,547	712
05.28	2,355	75	- 3.09%	231,027	542
05.27	2,430	150	- 5.81%	372,474	910
05.26	2,580	20	+ 0.78%	217,597	567
05.22	2,560	50	+ 1.99%	237,337	614
05.21	2,510	25	- 0.99%	480,737	1,230
05.20	2,535	235	- 8.48%	774,742	2,016
05.19	2,770	115	+ 4.33%	4,293,521	12,745