일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,845	30	- 0.62%	232,564	1,123
12.09	4,875	0	0.00%	256,800	1,255
12.08	4,875	85	- 1.71%	381,685	1,856
12.05	4,960	40	- 0.80%	602,692	3,013
12.04	5,000	75	+ 1.52%	1,046,311	5,296
12.03	4,925	225	+ 4.79%	992,385	4,833
12.02	4,700	160	- 3.29%	565,539	2,654
12.01	4,860	70	- 1.42%	380,578	1,853
11.28	4,930	315	+ 6.83%	1,097,601	5,346
11.27	4,615	70	+ 1.54%	250,892	1,158