일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	5,850	110	- 1.85%	2,471,563	14,624
08.22	5,960	230	- 3.72%	2,802,077	17,226
08.21	6,190	70	- 1.12%	14,319,828	94,291
08.20	6,260	10	+ 0.16%	11,410,378	72,640
08.19	6,250	180	+ 2.97%	10,577,256	66,182
08.18	6,070	20	+ 0.33%	9,881,490	62,099
08.14	6,050	60	- 0.98%	5,640,001	34,563
08.13	6,110	700	+ 12.94%	35,576,774	218,208
08.12	5,410	0	0.00%	9,096,591	50,684
08.11	5,410	210	+ 4.04%	4,913,313	26,356