일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,110	114	+ 5.71%	211,412	443
09.03	1,996	20	+ 1.01%	102,291	203
09.02	1,976	52	+ 2.70%	115,850	226
09.01	1,924	37	- 1.89%	88,111	169
08.31	1,961	17	- 0.86%	181,894	358
08.28	1,978	103	+ 5.49%	182,586	353
08.27	1,875	36	+ 1.96%	80,230	149
08.26	1,839	61	+ 3.43%	72,658	131
08.25	1,778	27	+ 1.54%	60,694	105
08.24	1,751	26	+ 1.51%	166,329	288