일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,290	90	- 3.78%	194,709	445
10.19	2,380	80	+ 3.48%	154,623	362
10.16	2,300	150	+ 6.98%	256,674	576
10.15	2,150	25	- 1.15%	292,266	626
10.14	2,175	5	+ 0.23%	349,088	773
10.13	2,170	195	- 8.25%	805,516	1,816
10.12	2,365	730	- 23.59%	1,704,227	4,337
10.08	3,095	15	+ 0.49%	965,993	2,992
10.07	3,080	85	+ 2.84%	3,890,178	12,601
10.06	2,995	20	+ 0.67%	410,002	1,213