일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	62,000	600	+ 0.98%	70,412	4,412
06.02	61,400	600	- 0.97%	90,330	5,444
06.01	62,000	1,200	- 1.90%	140,672	8,880
05.29	63,200	1,000	- 1.56%	114,108	7,160
05.28	64,200	3,300	- 4.89%	122,175	7,874
05.27	67,500	2,600	- 3.71%	84,024	5,717
05.26	70,100	100	- 0.14%	113,424	8,053
05.22	70,200	2,200	+ 3.24%	77,625	5,456
05.21	68,000	2,600	+ 3.98%	75,419	5,108
05.20	65,400	1,900	- 2.82%	81,906	5,356