일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	108,700	1,000	+ 0.93%	2,588,318	284,872
08.06	107,700	3,900	+ 3.76%	3,420,499	364,444
08.05	103,800	23,900	+ 29.91%	5,095,534	466,874
08.04	79,900	12,500	- 13.53%	2,357,178	199,151
08.01	92,400	42,400	+ 84.80%	14,528,507	1,337,227