| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 87,800 | 800 | + 0.92% | 97,543 | 8,573 |
| 04.09 | 87,000 | 1,800 | - 2.03% | 137,390 | 11,962 |
| 04.08 | 88,800 | 500 | + 0.57% | 170,010 | 15,257 |
| 04.07 | 88,300 | 700 | - 0.79% | 103,348 | 9,240 |
| 04.06 | 89,000 | 5,100 | - 5.42% | 154,952 | 13,989 |
| 04.03 | 94,100 | 6,500 | + 7.42% | 250,082 | 23,336 |
| 04.02 | 87,600 | 2,400 | - 2.67% | 248,566 | 22,596 |
| 04.01 | 90,000 | 4,300 | + 5.02% | 162,506 | 14,366 |
| 03.31 | 85,700 | 4,400 | + 5.41% | 275,268 | 23,752 |
| 03.30 | 81,300 | 4,400 | - 5.13% | 119,991 | 9,771 |