| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 45,750 | 150 | + 0.33% | 79,412 | 3,612 |
| 07.15 | 45,600 | 1,350 | + 3.05% | 55,564 | 2,537 |
| 07.14 | 44,250 | 2,200 | - 4.74% | 103,249 | 4,588 |
| 07.13 | 46,450 | 1,800 | - 3.73% | 74,971 | 3,554 |
| 07.10 | 48,250 | 1,250 | + 2.66% | 72,364 | 3,518 |
| 07.09 | 47,000 | 650 | - 1.36% | 44,207 | 2,102 |
| 07.08 | 47,650 | 3,150 | - 6.20% | 101,875 | 4,929 |
| 07.07 | 50,800 | 1,300 | - 2.50% | 91,653 | 4,617 |
| 07.06 | 52,100 | 200 | - 0.38% | 90,824 | 4,701 |
| 07.03 | 52,300 | 1,000 | + 1.95% | 63,620 | 3,276 |