일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	80,900	500	+ 0.62%	93,677	7,520
09.18	80,400	1,000	- 1.23%	172,132	13,864
09.17	81,400	100	- 0.12%	166,075	13,648
09.16	81,500	200	- 0.25%	167,775	13,723
09.15	81,700	3,300	- 3.88%	270,978	22,258
09.12	85,000	2,400	- 2.75%	500,345	42,707
09.11	87,400	6,300	+ 7.77%	1,881,454	162,953
09.10	81,100	600	+ 0.75%	365,428	29,509
09.09	80,500	2,300	+ 2.94%	845,727	69,672
09.08	78,200	2,200	- 2.74%	262,746	20,650