일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	88,800	500	+ 0.57%	170,010	15,257
04.07	88,300	700	- 0.79%	103,348	9,240
04.06	89,000	5,100	- 5.42%	154,952	13,989
04.03	94,100	6,500	+ 7.42%	250,082	23,336
04.02	87,600	2,400	- 2.67%	248,566	22,596
04.01	90,000	4,300	+ 5.02%	162,506	14,366
03.31	85,700	4,400	+ 5.41%	275,268	23,752
03.30	81,300	4,400	- 5.13%	119,991	9,771
03.27	85,700	2,100	- 2.39%	130,798	11,127
03.26	87,800	1,500	- 1.68%	278,967	25,506