| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 71,000 | 3,800 | + 5.66% | 422,473 | 29,802 |
| 01.09 | 67,200 | 2,600 | + 4.03% | 185,963 | 12,385 |
| 01.08 | 64,600 | 1,000 | - 1.52% | 163,359 | 10,721 |
| 01.07 | 65,600 | 400 | - 0.61% | 144,919 | 9,601 |
| 01.06 | 66,000 | 300 | + 0.46% | 112,710 | 7,479 |
| 01.05 | 65,700 | 900 | - 1.35% | 153,716 | 10,108 |
| 01.02 | 66,600 | 400 | - 0.60% | 147,092 | 9,741 |
| 12.30 | 67,000 | 1,400 | - 2.05% | 166,176 | 11,151 |
| 12.29 | 68,400 | 300 | - 0.44% | 169,844 | 11,612 |
| 12.26 | 68,700 | 2,300 | - 3.24% | 283,736 | 19,582 |