일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	44,950	50	- 0.11%	15,297	694
09.29	45,000	550	- 1.21%	34,754	1,558
09.28	45,550	50	+ 0.11%	15,612	713
09.23	45,500	600	- 1.30%	30,198	1,379
09.22	46,100	300	- 0.65%	23,584	1,091
09.21	46,400	450	- 0.96%	32,988	1,526
09.18	46,850	200	- 0.43%	19,125	898
09.17	47,050	1,450	+ 3.18%	38,551	1,803
09.16	45,600	400	- 0.87%	22,845	1,043
09.15	46,000	1,050	- 2.23%	29,480	1,366