일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	85,700	2,100	- 2.39%	130,798	11,127
03.26	87,800	1,500	- 1.68%	278,967	25,506
03.25	89,300	1,800	+ 2.06%	151,181	13,412
03.24	87,500	1,300	- 1.46%	175,248	15,384
03.23	88,800	2,400	- 2.63%	237,684	21,332
03.20	91,200	3,700	- 3.90%	293,979	27,123
03.19	94,900	800	- 0.84%	182,073	17,340
03.18	95,700	1,500	- 1.54%	285,191	27,295
03.17	97,200	100	+ 0.10%	135,685	13,349
03.16	97,100	4,500	- 4.43%	205,899	20,342