일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	55,100	1,500	+ 2.80%	98,061	5,376
06.23	53,600	4,200	- 7.27%	130,509	7,223
06.22	57,800	2,800	- 4.62%	86,228	5,022
06.19	60,600	1,800	- 2.89%	73,936	4,473
06.18	62,400	2,500	- 3.85%	84,270	5,336
06.17	64,900	200	+ 0.31%	120,012	7,916
06.16	64,700	400	+ 0.62%	74,614	4,803
06.15	64,300	2,400	+ 3.88%	95,044	6,086
06.12	61,900	1,900	+ 3.17%	94,979	5,907
06.11	60,000	1,100	- 1.80%	83,779	4,970