일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	89,500	0	0.00%	145,595	13,180
04.30	89,500	700	- 0.78%	167,611	15,135
04.29	90,200	1,700	- 1.85%	177,868	16,062
04.28	91,900	400	- 0.43%	160,993	14,641
04.27	92,300	3,000	- 3.15%	216,166	19,983
04.24	95,300	200	+ 0.21%	155,553	14,827
04.23	95,100	200	- 0.21%	270,672	25,701
04.22	95,300	5,300	+ 5.89%	330,900	30,856
04.21	90,000	800	+ 0.90%	165,876	14,813
04.20	89,200	1,200	- 1.33%	75,508	6,749