일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	47,500	1,500	- 3.06%	74,408	3,512
08.28	49,000	350	- 0.71%	28,084	1,375
08.27	49,350	100	- 0.20%	25,662	1,267
08.26	49,450	100	+ 0.20%	24,875	1,231
08.25	49,350	700	+ 1.44%	45,232	2,204
08.24	48,650	400	- 0.82%	26,421	1,297
08.21	49,050	1,350	- 2.68%	43,401	2,139
08.20	50,400	300	+ 0.60%	34,984	1,765
08.19	50,100	2,000	- 3.84%	49,195	2,483
08.18	52,100	2,600	- 4.75%	79,763	4,199