일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	59,200	1,000	- 1.66%	377,912	22,428
11.06	60,200	900	- 1.47%	388,951	23,897
11.05	61,100	4,400	- 6.72%	727,984	44,990
11.04	65,500	1,800	- 2.68%	572,160	37,715
11.03	67,300	6,800	- 9.18%	2,415,738	162,589
10.31	74,100	2,000	- 2.63%	269,505	20,050
10.30	76,100	1,500	- 1.93%	456,127	35,629
10.29	77,600	500	- 0.64%	291,211	22,678
10.28	78,100	2,100	- 2.62%	295,482	23,181
10.27	80,200	2,100	+ 2.69%	865,486	70,114