일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	41,250	2,150	+ 5.50%	39,145	1,611
10.15	39,100	2,800	- 6.68%	76,238	3,008
10.14	41,900	550	+ 1.33%	31,628	1,345
10.13	41,350	600	- 1.43%	60,898	2,475
10.12	41,950	3,150	- 6.98%	69,816	2,986
10.08	45,100	1,500	- 3.22%	55,600	2,544
10.07	46,600	1,000	- 2.10%	32,841	1,545
10.06	47,600	1,750	+ 3.82%	62,218	2,965
10.02	45,850	100	- 0.22%	18,458	847
10.01	45,950	1,000	+ 2.23%	20,431	932