일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	47,000	650	- 1.36%	44,207	2,102
07.08	47,650	3,150	- 6.20%	101,875	4,929
07.07	50,800	1,300	- 2.50%	91,653	4,617
07.06	52,100	200	- 0.38%	90,824	4,701
07.03	52,300	1,000	+ 1.95%	63,620	3,276
07.02	51,300	2,300	- 4.29%	59,002	3,089
07.01	53,600	1,600	+ 3.08%	30,951	1,645
06.30	52,000	1,900	- 3.53%	39,773	2,070
06.29	53,900	4,100	+ 8.23%	53,955	2,837
06.26	49,800	3,800	- 7.09%	91,527	4,605