일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	94,300	4,000	+ 4.43%	689,251	64,266
02.23	90,300	8,800	+ 10.80%	1,291,617	117,523
02.20	81,500	4,700	+ 6.12%	517,025	41,625
02.19	76,800	1,300	+ 1.72%	169,936	13,144
02.13	75,500	300	+ 0.40%	153,425	11,630
02.12	75,200	1,700	- 2.21%	159,030	12,093
02.11	76,900	1,600	+ 2.13%	237,056	18,107
02.10	75,300	1,600	+ 2.17%	360,633	27,249
02.09	73,700	2,400	+ 3.37%	288,650	21,100
02.06	71,300	1,600	- 2.20%	151,385	10,638