일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	75,000	2,400	+ 3.31%	758,761	56,780
12.09	72,600	300	+ 0.42%	339,465	24,711
12.08	72,300	600	- 0.82%	269,984	19,580
12.05	72,900	700	+ 0.97%	225,584	16,324
12.04	72,200	1,200	- 1.64%	278,806	20,227
12.03	73,400	1,300	+ 1.80%	491,795	35,875
12.02	72,100	3,900	+ 5.72%	758,472	53,869
12.01	68,200	300	- 0.44%	291,662	20,107
11.28	68,500	1,200	+ 1.78%	425,476	29,167
11.27	67,300	4,100	+ 6.49%	573,103	38,145