일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	62,400	2,500	- 3.85%	84,270	5,336
06.17	64,900	200	+ 0.31%	120,012	7,916
06.16	64,700	400	+ 0.62%	74,614	4,803
06.15	64,300	2,400	+ 3.88%	95,044	6,086
06.12	61,900	1,900	+ 3.17%	94,979	5,907
06.11	60,000	1,100	- 1.80%	83,779	4,970
06.10	61,100	200	+ 0.33%	69,570	4,225
06.09	60,900	800	+ 1.33%	84,757	5,163
06.08	60,100	100	+ 0.17%	176,103	10,742
06.05	60,000	2,000	- 3.23%	67,948	4,106