일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	90,200	1,200	- 1.31%	747,947	68,531
08.21	91,400	8,900	+ 10.79%	2,403,107	220,153
08.20	82,500	2,300	- 2.71%	453,777	36,894
08.19	84,800	1,100	+ 1.31%	1,199,411	105,109
08.18	83,700	4,700	- 5.32%	494,889	42,088
08.14	88,400	1,300	- 1.45%	631,020	55,978
08.13	89,700	4,500	- 4.78%	740,026	67,330
08.12	94,200	1,600	+ 1.73%	922,611	88,107
08.11	92,600	7,900	- 7.86%	1,042,364	99,923
08.08	100,500	8,200	- 7.54%	1,094,044	113,226