일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	80,400	1,600	- 1.95%	200,961	16,197
09.04	82,000	100	- 0.12%	165,633	13,601
09.03	82,100	500	+ 0.61%	288,204	23,445
09.02	81,600	800	+ 0.99%	393,202	32,262
09.01	80,800	5,100	- 5.94%	728,461	59,649
08.29	85,900	900	- 1.04%	356,820	31,201
08.28	86,800	3,700	- 4.09%	344,145	30,183
08.27	90,500	200	+ 0.22%	496,020	45,518
08.26	90,300	300	- 0.33%	753,356	69,699
08.25	90,600	400	+ 0.44%	523,051	46,730