일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	72,700	1,900	- 2.55%	337,833	24,698
12.22	74,600	200	+ 0.27%	128,482	9,602
12.19	74,400	1,100	+ 1.50%	211,524	15,590
12.18	73,300	1,900	- 2.53%	190,083	14,042
12.17	75,200	700	- 0.92%	337,272	25,662
12.16	75,900	900	- 1.17%	270,722	20,723
12.15	76,800	100	- 0.13%	307,917	23,779
12.12	76,900	600	+ 0.79%	297,083	22,582
12.11	76,300	1,300	+ 1.73%	715,771	54,532
12.10	75,000	2,400	+ 3.31%	758,761	56,780