일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	76,000	5,100	- 6.29%	230,937	17,841
05.11	81,100	1,500	- 1.82%	162,159	13,357
05.08	82,600	2,300	- 2.71%	107,931	8,940
05.07	84,900	1,600	- 1.85%	104,446	8,921
05.06	86,500	3,000	- 3.35%	248,615	21,530
05.04	89,500	0	0.00%	145,595	13,180
04.30	89,500	700	- 0.78%	167,611	15,135
04.29	90,200	1,700	- 1.85%	177,868	16,062
04.28	91,900	400	- 0.43%	160,993	14,641
04.27	92,300	3,000	- 3.15%	216,166	19,983