일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	51,300	2,300	- 4.29%	59,002	3,089
07.01	53,600	1,600	+ 3.08%	30,951	1,645
06.30	52,000	1,900	- 3.53%	39,773	2,070
06.29	53,900	4,100	+ 8.23%	53,955	2,837
06.26	49,800	3,800	- 7.09%	91,527	4,605
06.25	53,600	1,500	- 2.72%	55,605	3,032
06.24	55,100	1,500	+ 2.80%	98,061	5,376
06.23	53,600	4,200	- 7.27%	130,509	7,223
06.22	57,800	2,800	- 4.62%	86,228	5,022
06.19	60,600	1,800	- 2.89%	73,936	4,473