일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	78,100	700	+ 0.90%	217,365	16,848
10.23	77,400	1,300	- 1.65%	268,528	20,927
10.22	78,700	1,000	- 1.26%	332,970	26,153
10.21	79,700	3,300	+ 4.32%	654,423	51,545
10.20	76,400	400	+ 0.53%	145,469	11,110
10.17	76,000	500	- 0.65%	223,292	17,040
10.16	76,500	500	- 0.65%	276,358	21,460
10.15	77,000	1,700	+ 2.26%	187,820	14,415
10.14	75,300	3,500	- 4.44%	372,829	28,706
10.13	78,800	300	+ 0.38%	248,200	19,617