| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 72,900 | 1,700 | - 2.28% | 191,503 | 13,966 |
| 02.04 | 74,600 | 2,300 | + 3.18% | 329,549 | 24,156 |
| 02.03 | 72,300 | 3,400 | + 4.94% | 347,762 | 24,778 |
| 02.02 | 68,900 | 700 | - 1.01% | 805,336 | 54,480 |
| 01.30 | 69,600 | 2,400 | - 3.33% | 233,930 | 16,424 |
| 01.29 | 72,000 | 800 | + 1.12% | 287,890 | 20,606 |
| 01.28 | 71,200 | 2,300 | - 3.13% | 328,751 | 23,502 |
| 01.27 | 73,500 | 3,500 | + 5.00% | 903,267 | 66,668 |
| 01.26 | 70,000 | 400 | - 0.57% | 168,355 | 11,732 |
| 01.23 | 70,400 | 200 | + 0.29% | 218,194 | 15,448 |