일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	54,700	2,900	+ 5.60%	327,273	18,222
08.13	51,800	100	+ 0.19%	68,270	3,568
08.12	51,700	1,200	+ 2.38%	40,133	2,049
08.11	50,500	100	- 0.20%	51,501	2,629
08.10	50,600	1,450	+ 2.95%	52,474	2,637
08.07	49,150	1,550	- 3.06%	62,331	3,060
08.06	50,700	0	0.00%	53,471	2,700
08.05	50,700	2,000	+ 4.11%	74,696	3,785
08.04	48,700	1,400	+ 2.96%	67,276	3,217
08.03	47,300	2,800	- 5.59%	75,979	3,653