| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 70,400 | 200 | + 0.29% | 218,194 | 15,448 |
| 01.22 | 70,200 | 2,400 | + 3.54% | 257,481 | 17,836 |
| 01.21 | 67,800 | 2,600 | - 3.69% | 130,446 | 8,841 |
| 01.20 | 70,400 | 2,000 | + 2.92% | 198,963 | 13,856 |
| 01.19 | 68,400 | 600 | - 0.87% | 112,638 | 7,712 |
| 01.16 | 69,000 | 900 | - 1.29% | 111,665 | 7,707 |
| 01.15 | 69,900 | 1,600 | + 2.34% | 158,756 | 11,055 |
| 01.14 | 68,300 | 800 | - 1.16% | 189,941 | 13,175 |
| 01.13 | 69,100 | 1,900 | - 2.68% | 221,338 | 15,253 |
| 01.12 | 71,000 | 3,800 | + 5.66% | 422,473 | 29,802 |