| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 50,100 | 1,050 | + 2.14% | 91,841 | 4,525 |
| 07.30 | 49,050 | 4,300 | + 9.61% | 140,660 | 6,793 |
| 07.29 | 44,750 | 1,600 | - 3.45% | 102,442 | 4,655 |
| 07.28 | 46,350 | 3,850 | - 7.67% | 70,276 | 3,343 |
| 07.27 | 50,200 | 1,300 | + 2.66% | 59,734 | 2,993 |
| 07.24 | 48,900 | 0 | 0.00% | 101,704 | 5,022 |
| 07.23 | 48,900 | 3,300 | + 7.24% | 85,745 | 4,082 |
| 07.22 | 45,600 | 1,950 | + 4.47% | 66,724 | 3,053 |
| 07.21 | 43,650 | 200 | + 0.46% | 46,081 | 1,998 |
| 07.20 | 43,450 | 2,300 | - 5.03% | 53,652 | 2,365 |