| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 95,100 | 200 | - 0.21% | 270,672 | 25,701 |
| 04.22 | 95,300 | 5,300 | + 5.89% | 330,900 | 30,856 |
| 04.21 | 90,000 | 800 | + 0.90% | 165,876 | 14,813 |
| 04.20 | 89,200 | 1,200 | - 1.33% | 75,508 | 6,749 |
| 04.17 | 90,400 | 1,200 | + 1.35% | 146,753 | 13,172 |
| 04.16 | 89,200 | 700 | - 0.78% | 113,045 | 10,137 |
| 04.15 | 89,900 | 700 | - 0.77% | 99,259 | 8,913 |
| 04.14 | 90,600 | 3,600 | + 4.14% | 159,639 | 14,320 |
| 04.13 | 87,000 | 800 | - 0.91% | 75,197 | 6,457 |
| 04.10 | 87,800 | 800 | + 0.92% | 97,543 | 8,573 |