일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	60,000	1,100	- 1.80%	83,779	4,970
06.10	61,100	200	+ 0.33%	69,570	4,225
06.09	60,900	800	+ 1.33%	84,757	5,163
06.08	60,100	100	+ 0.17%	176,103	10,742
06.05	60,000	2,000	- 3.23%	67,948	4,106
06.04	62,000	600	+ 0.98%	70,412	4,412
06.02	61,400	600	- 0.97%	90,330	5,444
06.01	62,000	1,200	- 1.90%	140,672	8,880
05.29	63,200	1,000	- 1.56%	114,108	7,160
05.28	64,200	3,300	- 4.89%	122,175	7,874