일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	78,500	1,300	- 1.63%	240,338	18,847
10.02	79,800	1,000	- 1.24%	206,804	16,540
10.01	80,800	100	- 0.12%	426,029	34,652
09.30	80,900	2,300	+ 2.93%	484,687	38,916
09.29	78,600	100	- 0.13%	159,181	12,481
09.26	78,700	1,500	- 1.87%	266,205	21,019
09.25	80,200	400	- 0.50%	328,319	26,589
09.24	80,600	2,100	- 2.54%	363,777	29,554
09.23	82,700	1,500	+ 1.85%	802,113	66,397
09.22	81,200	300	+ 0.37%	843,545	69,359