일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	34,750	800	- 2.25%	42,639	1,476
10.29	35,550	1,600	- 4.31%	63,238	2,269
10.28	37,150	300	+ 0.81%	40,793	1,507
10.27	36,850	550	+ 1.52%	40,909	1,509
10.26	36,300	750	- 2.02%	24,187	884
10.23	37,050	950	- 2.50%	35,857	1,320
10.22	38,000	1,450	- 3.68%	24,567	947
10.21	39,450	500	- 1.25%	26,192	1,042
10.20	39,950	2,350	- 5.56%	42,463	1,712
10.19	42,300	1,050	+ 2.55%	27,631	1,143