일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	47,050	250	- 0.53%	21,721	1,020
09.11	47,300	100	- 0.21%	27,779	1,318
09.10	47,400	750	- 1.56%	26,630	1,261
09.09	48,150	900	+ 1.91%	30,495	1,464
09.08	47,250	650	- 1.36%	35,306	1,698
09.07	47,900	950	+ 2.02%	54,250	2,566
09.04	46,950	350	+ 0.75%	32,231	1,499
09.03	46,600	2,100	+ 4.72%	53,762	2,483
09.02	44,500	2,750	- 5.82%	92,318	4,171
09.01	47,250	250	- 0.53%	36,168	1,700