일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	48,900	0	0.00%	101,704	5,022
07.23	48,900	3,300	+ 7.24%	85,745	4,082
07.22	45,600	1,950	+ 4.47%	66,724	3,053
07.21	43,650	200	+ 0.46%	46,081	1,998
07.20	43,450	2,300	- 5.03%	53,652	2,365
07.16	45,750	150	+ 0.33%	79,412	3,612
07.15	45,600	1,350	+ 3.05%	55,564	2,537
07.14	44,250	2,200	- 4.74%	103,249	4,588
07.13	46,450	1,800	- 3.73%	74,971	3,554
07.10	48,250	1,250	+ 2.66%	72,364	3,518