일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	99,600	7,100	- 6.65%	520,858	52,233
03.09	106,700	4,100	+ 4.00%	607,860	63,543
03.06	102,600	600	- 0.58%	325,666	32,931
03.05	103,200	11,000	+ 11.93%	979,642	99,543
03.04	92,200	3,800	- 3.96%	1,044,117	100,318
03.03	96,000	3,500	- 3.52%	936,913	93,643
02.27	99,500	4,100	+ 4.30%	827,149	81,922
02.26	95,400	1,000	+ 1.06%	398,269	37,383
02.25	94,400	100	+ 0.11%	407,008	38,982
02.24	94,300	4,000	+ 4.43%	689,251	64,266