일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	65,100	2,500	- 3.70%	292,092	19,142
11.20	67,600	100	+ 0.15%	411,405	27,879
11.19	67,500	1,000	+ 1.50%	577,915	38,899
11.18	66,500	400	+ 0.61%	1,150,683	79,158
11.17	66,100	1,700	- 2.51%	466,508	31,091
11.14	67,800	2,800	+ 4.31%	2,528,999	175,238
11.13	65,000	2,000	+ 3.18%	676,911	43,811
11.12	63,000	5,300	+ 9.19%	2,137,150	135,723
11.11	57,700	2,500	- 4.15%	412,387	24,075
11.10	60,200	1,000	+ 1.69%	230,175	13,743