일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	67,300	1,300	- 1.90%	81,556	5,542
05.18	68,600	800	- 1.15%	101,278	6,863
05.15	69,400	3,600	- 4.93%	173,470	12,257
05.14	73,000	500	- 0.68%	131,809	9,610
05.13	73,500	2,500	- 3.29%	157,943	11,712
05.12	76,000	5,100	- 6.29%	230,937	17,841
05.11	81,100	1,500	- 1.82%	162,159	13,357
05.08	82,600	2,300	- 2.71%	107,931	8,940
05.07	84,900	1,600	- 1.85%	104,446	8,921
05.06	86,500	3,000	- 3.35%	248,615	21,530