일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	91,200	3,700	- 3.90%	293,979	27,123
03.19	94,900	800	- 0.84%	182,073	17,340
03.18	95,700	1,500	- 1.54%	285,191	27,295
03.17	97,200	100	+ 0.10%	135,685	13,349
03.16	97,100	4,500	- 4.43%	205,899	20,342
03.13	101,600	1,100	+ 1.10%	360,861	36,445
03.12	100,500	1,000	+ 1.01%	410,003	41,023
03.11	99,500	100	- 0.10%	403,755	40,301
03.10	99,600	7,100	- 6.65%	520,858	52,233
03.09	106,700	4,100	+ 4.00%	607,860	63,543