일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	35,500	1,400	- 3.79%	66,240	2,412
11.12	36,900	1,950	+ 5.58%	72,149	2,654
11.11	34,950	800	- 2.24%	82,072	2,895
11.10	35,750	2,900	+ 8.83%	59,816	2,084
11.09	32,850	1,200	- 3.52%	34,673	1,160
11.06	34,050	1,750	- 4.89%	43,935	1,503
11.05	35,800	1,250	- 3.37%	40,688	1,479
11.04	37,050	50	+ 0.14%	48,018	1,784
11.03	37,000	600	+ 1.65%	66,004	2,430
11.02	36,400	1,650	+ 4.75%	45,956	1,679