일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	72,900	700	+ 0.97%	225,584	16,324
12.04	72,200	1,200	- 1.64%	278,806	20,227
12.03	73,400	1,300	+ 1.80%	491,795	35,875
12.02	72,100	3,900	+ 5.72%	758,472	53,869
12.01	68,200	300	- 0.44%	291,662	20,107
11.28	68,500	1,200	+ 1.78%	425,476	29,167
11.27	67,300	4,100	+ 6.49%	573,103	38,145
11.26	63,200	1,500	+ 2.43%	240,366	15,022
11.25	61,700	1,600	- 2.53%	355,765	22,185
11.24	63,300	1,800	- 2.77%	276,534	17,599