| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 49,150 | 1,550 | - 3.06% | 62,331 | 3,060 |
| 08.06 | 50,700 | 0 | 0.00% | 53,471 | 2,700 |
| 08.05 | 50,700 | 2,000 | + 4.11% | 74,696 | 3,785 |
| 08.04 | 48,700 | 1,400 | + 2.96% | 67,276 | 3,217 |
| 08.03 | 47,300 | 2,800 | - 5.59% | 75,979 | 3,653 |
| 07.31 | 50,100 | 1,050 | + 2.14% | 91,841 | 4,525 |
| 07.30 | 49,050 | 4,300 | + 9.61% | 140,660 | 6,793 |
| 07.29 | 44,750 | 1,600 | - 3.45% | 102,442 | 4,655 |
| 07.28 | 46,350 | 3,850 | - 7.67% | 70,276 | 3,343 |
| 07.27 | 50,200 | 1,300 | + 2.66% | 59,734 | 2,993 |