일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,850	30	- 0.17%	67,661	1,211
08.06	17,880	260	+ 1.48%	98,718	1,764
08.05	17,620	430	+ 2.50%	32,359	566
08.04	17,190	40	+ 0.23%	27,437	473
08.01	17,150	730	- 4.08%	93,506	1,613
07.31	17,880	100	+ 0.56%	40,797	729
07.30	17,780	60	+ 0.34%	31,139	555
07.29	17,720	0	0.00%	56,236	997
07.28	17,720	250	- 1.39%	66,237	1,177
07.25	17,970	80	+ 0.45%	36,895	661