일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	16,590	100	- 0.60%	14,965	249
08.26	16,690	10	+ 0.06%	26,036	436
08.25	16,680	200	+ 1.21%	27,020	449
08.22	16,480	30	- 0.18%	36,910	611
08.21	16,510	90	- 0.54%	30,883	512
08.20	16,600	450	- 2.64%	59,611	987
08.19	17,050	90	- 0.53%	31,954	546
08.18	17,140	350	- 2.00%	41,827	722
08.14	17,490	0	0.00%	20,963	367
08.13	17,490	10	- 0.06%	48,702	846