일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,170	380	- 2.30%	48,757	789
10.02	16,550	100	+ 0.61%	34,938	572
10.01	16,450	90	- 0.54%	23,937	396
09.30	16,540	230	- 1.37%	32,800	545
09.29	16,770	220	+ 1.33%	39,544	659
09.26	16,550	190	- 1.14%	38,925	644
09.25	16,740	160	- 0.95%	28,397	477
09.24	16,900	80	- 0.47%	55,001	935
09.23	16,980	120	- 0.70%	46,471	786
09.22	17,100	80	+ 0.47%	54,688	941