일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	17,340	380	+ 2.24%	208,695	3,581
08.19	16,960	240	- 1.40%	209,684	3,589
08.18	17,200	930	- 5.13%	319,503	5,514
08.14	18,130	160	+ 0.89%	456,439	8,193
08.13	17,970	1,630	- 8.32%	691,237	12,633
08.12	19,600	470	+ 2.46%	2,572,715	51,403
08.11	19,130	1,800	+ 10.39%	2,071,124	38,616
08.10	17,330	20	+ 0.12%	178,245	3,050
08.07	17,310	640	- 3.57%	401,646	6,905
08.06	17,950	1,400	+ 8.46%	759,613	13,201