| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 14,680 | 410 | + 2.87% | 80,040 | 1,166 |
| 01.23 | 14,270 | 180 | + 1.28% | 60,670 | 857 |
| 01.22 | 14,090 | 350 | + 2.55% | 89,297 | 1,258 |
| 01.21 | 13,740 | 410 | - 2.90% | 70,359 | 966 |
| 01.20 | 14,150 | 350 | + 2.54% | 80,644 | 1,134 |
| 01.19 | 13,800 | 180 | - 1.29% | 52,284 | 722 |
| 01.16 | 13,980 | 260 | - 1.83% | 51,479 | 725 |
| 01.15 | 14,240 | 160 | - 1.11% | 59,959 | 850 |
| 01.14 | 14,400 | 70 | - 0.48% | 36,534 | 530 |
| 01.13 | 14,470 | 40 | + 0.28% | 40,523 | 586 |