일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,150	170	- 1.04%	37,746	609
10.28	16,320	80	+ 0.49%	51,671	843
10.27	16,240	290	+ 1.82%	42,034	679
10.24	15,950	130	- 0.81%	24,534	392
10.23	16,080	220	+ 1.39%	57,017	923
10.22	15,860	100	+ 0.64%	32,807	517
10.21	15,760	110	+ 0.70%	30,606	480
10.20	15,650	20	- 0.13%	27,440	430
10.17	15,670	290	- 1.82%	48,778	768
10.16	15,960	20	+ 0.13%	37,423	599