일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	14,090	350	+ 2.55%	89,297	1,258
01.21	13,740	410	- 2.90%	70,359	966
01.20	14,150	350	+ 2.54%	80,644	1,134
01.19	13,800	180	- 1.29%	52,284	722
01.16	13,980	260	- 1.83%	51,479	725
01.15	14,240	160	- 1.11%	59,959	850
01.14	14,400	70	- 0.48%	36,534	530
01.13	14,470	40	+ 0.28%	40,523	586
01.12	14,430	140	- 0.96%	41,825	603
01.09	14,570	560	- 3.70%	108,429	1,593