일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	17,600	2,740	+ 18.44%	2,416,552	40,954
07.07	14,860	330	- 2.17%	161,045	2,436
07.06	15,190	240	- 1.56%	109,254	1,676
07.03	15,430	180	+ 1.18%	147,185	2,240
07.02	15,250	780	- 4.87%	268,210	4,274
07.01	16,030	960	+ 6.37%	241,251	3,812
06.30	15,070	0	0.00%	158,470	2,391
06.29	15,070	1,600	+ 11.88%	241,090	3,537
06.26	13,470	890	- 6.20%	180,954	2,413
06.25	14,360	1,570	+ 12.28%	294,075	4,190