일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	15,000	200	+ 1.35%	90,269	1,358
10.20	14,800	40	+ 0.27%	100,783	1,504
10.19	14,760	520	- 3.40%	66,454	983
10.16	15,280	850	+ 5.89%	190,630	2,902
10.15	14,430	370	- 2.50%	85,234	1,223
10.14	14,800	60	+ 0.41%	124,423	1,855
10.13	14,740	480	+ 3.37%	283,332	4,158
10.12	14,260	890	- 5.88%	71,873	1,051
10.08	15,150	900	- 5.61%	75,097	1,158
10.07	16,050	240	+ 1.52%	155,102	2,478