일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,410	370	+ 3.07%	82,314	1,016
03.26	12,040	270	+ 2.29%	87,627	1,080
03.25	11,770	110	- 0.93%	21,802	257
03.24	11,880	220	+ 1.89%	21,886	257
03.23	11,660	430	- 3.56%	29,431	345
03.20	12,090	260	+ 2.20%	24,917	301
03.19	11,830	170	- 1.42%	16,112	191
03.18	12,000	220	- 1.80%	29,475	357
03.17	12,220	310	+ 2.60%	21,998	267
03.16	11,910	130	- 1.08%	19,036	226