일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,340	70	- 0.49%	24,402	350
12.04	14,410	120	- 0.83%	24,883	358
12.03	14,530	80	+ 0.55%	21,668	314
12.02	14,450	10	- 0.07%	20,787	300
12.01	14,460	180	- 1.23%	51,518	753
11.28	14,640	250	+ 1.74%	50,013	731
11.27	14,390	140	+ 0.98%	40,678	584
11.26	14,250	60	- 0.42%	40,722	583
11.25	14,310	530	- 3.57%	64,778	939
11.24	14,840	350	- 2.30%	52,215	780