일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	17,500	60	- 0.34%	60,507	1,058
08.11	17,560	240	- 1.35%	54,160	952
08.08	17,800	50	- 0.28%	56,532	1,008
08.07	17,850	30	- 0.17%	67,661	1,211
08.06	17,880	260	+ 1.48%	98,718	1,764
08.05	17,620	430	+ 2.50%	32,359	566
08.04	17,190	40	+ 0.23%	27,437	473
08.01	17,150	730	- 4.08%	93,506	1,613
07.31	17,880	100	+ 0.56%	40,797	729
07.30	17,780	60	+ 0.34%	31,139	555