일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,890	320	- 1.76%	95,606	1,724
07.23	18,210	220	- 1.19%	72,710	1,330
07.22	18,430	260	- 1.39%	106,563	1,980
07.21	18,690	150	- 0.80%	79,317	1,483
07.18	18,840	530	- 2.74%	232,134	4,376
07.17	19,370	80	+ 0.42%	118,130	2,263
07.16	19,290	190	+ 1.00%	394,089	7,681
07.15	19,100	40	- 0.21%	170,200	3,265
07.14	19,140	250	+ 1.32%	429,488	8,337
07.11	18,890	40	+ 0.21%	80,730	1,521