일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,020	80	- 0.47%	55,913	951
09.18	17,100	470	+ 2.83%	199,175	3,441
09.17	16,630	400	+ 2.47%	89,971	1,490
09.16	16,230	30	+ 0.19%	29,488	479
09.15	16,200	150	- 0.92%	31,727	514
09.12	16,350	130	+ 0.80%	45,850	746
09.11	16,220	10	- 0.06%	31,316	508
09.10	16,230	10	- 0.06%	33,944	549
09.09	16,240	50	+ 0.31%	22,598	367
09.08	16,190	100	+ 0.62%	22,837	370