| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 15,070 | 30 | + 0.20% | 134,694 | 2,046 |
| 05.06 | 15,040 | 740 | - 4.69% | 168,721 | 2,553 |
| 05.04 | 15,780 | 160 | - 1.00% | 173,433 | 2,748 |
| 04.30 | 15,940 | 850 | - 5.06% | 263,669 | 4,250 |
| 04.29 | 16,790 | 1,080 | + 6.88% | 786,125 | 13,410 |
| 04.28 | 15,710 | 230 | + 1.49% | 1,637,836 | 26,296 |
| 04.27 | 15,480 | 910 | - 5.55% | 363,779 | 5,638 |
| 04.24 | 16,390 | 3,060 | + 22.96% | 2,660,198 | 42,818 |
| 04.23 | 13,330 | 200 | + 1.52% | 52,335 | 695 |
| 04.22 | 13,130 | 130 | + 1.00% | 37,380 | 490 |