일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	15,130	400	+ 2.72%	191,107	2,839
01.07	14,730	20	+ 0.14%	338,959	5,121
01.06	14,710	570	- 3.73%	110,349	1,637
01.05	15,280	470	- 2.98%	256,976	3,943
01.02	15,750	2,060	+ 15.05%	376,587	5,653
12.30	13,690	30	+ 0.22%	18,697	256
12.29	13,660	210	+ 1.56%	42,418	575
12.26	13,450	310	- 2.25%	34,705	473
12.24	13,760	160	- 1.15%	24,471	339
12.23	13,920	80	- 0.57%	30,094	421