일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	15,800	50	- 0.32%	59,478	945
09.16	15,850	550	- 3.35%	119,084	1,903
09.15	16,400	540	- 3.19%	97,534	1,620
09.14	16,940	540	+ 3.29%	584,030	10,054
09.11	16,400	540	+ 3.41%	585,831	9,659
09.10	15,860	50	+ 0.32%	58,116	911
09.09	15,810	80	- 0.50%	64,831	1,028
09.08	15,890	80	- 0.50%	58,067	928
09.07	15,970	40	- 0.25%	76,089	1,218
09.04	16,010	220	+ 1.39%	59,400	948