일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,790	1,080	+ 6.88%	786,125	13,410
04.28	15,710	230	+ 1.49%	1,637,836	26,296
04.27	15,480	910	- 5.55%	363,779	5,638
04.24	16,390	3,060	+ 22.96%	2,660,198	42,818
04.23	13,330	200	+ 1.52%	52,335	695
04.22	13,130	130	+ 1.00%	37,380	490
04.21	13,000	160	- 1.22%	47,916	623
04.20	13,160	110	- 0.83%	25,522	338
04.17	13,270	70	- 0.53%	30,803	409
04.16	13,340	210	+ 1.60%	47,105	627