| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 17,950 | 1,400 | + 8.46% | 759,613 | 13,201 |
| 08.05 | 16,550 | 220 | + 1.35% | 180,597 | 2,986 |
| 08.04 | 16,330 | 560 | + 3.55% | 228,468 | 3,687 |
| 08.03 | 15,770 | 240 | + 1.55% | 159,938 | 2,508 |
| 07.31 | 15,530 | 610 | + 4.09% | 289,895 | 4,409 |
| 07.30 | 14,920 | 460 | + 3.18% | 224,272 | 3,301 |
| 07.29 | 14,460 | 1,370 | - 8.65% | 293,814 | 4,372 |
| 07.28 | 15,830 | 400 | + 2.59% | 322,033 | 5,059 |
| 07.27 | 15,430 | 380 | + 2.53% | 163,460 | 2,510 |
| 07.24 | 15,050 | 1,290 | - 7.90% | 227,323 | 3,575 |