일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,250	60	- 0.42%	40,722	583
11.25	14,310	530	- 3.57%	64,778	939
11.24	14,840	350	- 2.30%	52,215	780
11.21	15,190	300	+ 2.02%	250,423	3,904
11.20	14,890	430	+ 2.97%	54,603	808
11.19	14,460	40	- 0.28%	36,739	534
11.18	14,500	500	- 3.33%	47,084	689
11.17	15,000	110	- 0.73%	24,982	375
11.14	15,110	210	- 1.37%	21,262	323
11.13	15,320	70	+ 0.46%	23,434	359