일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	13,720	400	- 2.83%	46,908	646
06.19	14,120	430	- 2.96%	92,533	1,315
06.18	14,550	770	- 5.03%	94,853	1,403
06.17	15,320	550	+ 3.72%	155,362	2,366
06.16	14,770	170	+ 1.16%	85,370	1,258
06.15	14,600	120	+ 0.83%	91,163	1,332
06.12	14,480	390	+ 2.77%	141,404	2,056
06.11	14,090	220	+ 1.59%	105,397	1,450
06.10	13,870	440	+ 3.28%	205,557	2,841
06.09	13,430	880	+ 7.01%	135,887	1,805