일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	13,960	140	- 0.99%	52,397	735
02.23	14,100	70	- 0.49%	40,342	573
02.20	14,170	230	- 1.60%	38,396	547
02.19	14,400	70	+ 0.49%	33,528	478
02.13	14,330	230	- 1.58%	31,398	451
02.12	14,560	60	+ 0.41%	37,449	545
02.11	14,500	100	- 0.69%	36,870	535
02.10	14,600	0	0.00%	48,700	713
02.09	14,600	500	+ 3.55%	71,922	1,055
02.06	14,100	330	- 2.29%	46,361	654