일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,480	30	- 0.18%	36,910	611
08.21	16,510	90	- 0.54%	30,883	512
08.20	16,600	450	- 2.64%	59,611	987
08.19	17,050	90	- 0.53%	31,954	546
08.18	17,140	350	- 2.00%	41,827	722
08.14	17,490	0	0.00%	20,963	367
08.13	17,490	10	- 0.06%	48,702	846
08.12	17,500	60	- 0.34%	60,507	1,058
08.11	17,560	240	- 1.35%	54,160	952
08.08	17,800	50	- 0.28%	56,532	1,008