| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 16,470 | 530 | - 3.12% | 185,712 | 3,084 |
| 05.22 | 17,000 | 490 | + 2.97% | 189,206 | 3,181 |
| 05.21 | 16,510 | 290 | + 1.79% | 173,912 | 2,831 |
| 05.20 | 16,220 | 1,170 | - 6.73% | 251,045 | 4,046 |
| 05.19 | 17,390 | 1,540 | + 9.72% | 916,556 | 15,592 |
| 05.18 | 15,850 | 390 | - 2.40% | 147,684 | 2,324 |
| 05.15 | 16,240 | 1,340 | - 7.62% | 293,528 | 4,883 |
| 05.14 | 17,580 | 210 | - 1.18% | 270,080 | 4,736 |
| 05.13 | 17,790 | 400 | + 2.30% | 584,163 | 10,352 |
| 05.12 | 17,390 | 320 | - 1.81% | 1,105,943 | 19,068 |