일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	12,120	20	+ 0.17%	33,915	416
04.06	12,100	20	- 0.17%	20,875	252
04.03	12,120	90	+ 0.75%	25,409	307
04.02	12,030	410	- 3.30%	31,857	385
04.01	12,440	370	+ 3.07%	34,530	426
03.31	12,070	170	+ 1.43%	35,869	431
03.30	11,900	510	- 4.11%	28,068	335
03.27	12,410	370	+ 3.07%	82,314	1,016
03.26	12,040	270	+ 2.29%	87,627	1,080
03.25	11,770	110	- 0.93%	21,802	257