일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	16,230	10	- 0.06%	33,944	549
09.09	16,240	50	+ 0.31%	22,598	367
09.08	16,190	100	+ 0.62%	22,837	370
09.05	16,090	100	- 0.62%	21,483	346
09.04	16,190	400	+ 2.53%	33,067	534
09.03	15,790	160	- 1.00%	54,558	867
09.02	15,950	240	- 1.48%	61,176	973
09.01	16,190	460	- 2.76%	45,434	741
08.29	16,650	30	+ 0.18%	15,524	259
08.28	16,620	30	+ 0.18%	18,162	302