일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,850	300	- 1.57%	170,746	3,238
07.09	19,150	30	+ 0.16%	100,087	1,917
07.08	19,120	370	+ 1.97%	95,130	1,808
07.07	18,750	30	- 0.16%	68,941	1,304
07.04	18,780	130	- 0.69%	127,094	2,412
07.03	18,910	370	- 1.92%	124,422	2,362
07.02	19,280	290	+ 1.53%	234,333	4,521
07.01	18,990	190	- 0.99%	102,630	1,956
06.30	19,180	710	+ 3.84%	441,739	8,497
06.27	18,470	130	- 0.70%	61,152	1,132