일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	15,810	690	+ 4.56%	90,534	1,418
10.02	15,120	0	0.00%	53,119	804
10.01	15,120	360	+ 2.44%	68,361	1,025
09.30	14,760	150	- 1.01%	61,245	911
09.29	14,910	380	- 2.49%	73,775	1,109
09.28	15,290	100	- 0.65%	39,326	606
09.23	15,390	180	- 1.16%	46,790	722
09.22	15,570	50	- 0.32%	47,976	751
09.21	15,620	150	- 0.95%	40,306	631
09.18	15,770	30	- 0.19%	101,085	1,605