일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	16,240	1,340	- 7.62%	293,528	4,883
05.14	17,580	210	- 1.18%	270,080	4,736
05.13	17,790	400	+ 2.30%	584,163	10,352
05.12	17,390	320	- 1.81%	1,105,943	19,068
05.11	17,710	1,610	+ 10.00%	849,765	14,960
05.08	16,100	1,030	+ 6.84%	592,138	9,654
05.07	15,070	30	+ 0.20%	134,694	2,046
05.06	15,040	740	- 4.69%	168,721	2,553
05.04	15,780	160	- 1.00%	173,433	2,748
04.30	15,940	850	- 5.06%	263,669	4,250