일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	12,550	690	- 5.21%	105,254	1,332
06.05	13,240	610	- 4.40%	91,235	1,221
06.04	13,850	700	+ 5.32%	159,440	2,193
06.02	13,150	640	- 4.64%	124,724	1,641
06.01	13,790	430	- 3.02%	118,891	1,649
05.29	14,220	850	- 5.64%	119,540	1,716
05.28	15,070	520	- 3.34%	129,111	1,941
05.27	15,590	880	- 5.34%	140,014	2,211
05.26	16,470	530	- 3.12%	185,712	3,084
05.22	17,000	490	+ 2.97%	189,206	3,181