일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	13,130	250	+ 1.94%	42,947	562
04.14	12,880	120	+ 0.94%	30,477	393
04.13	12,760	10	- 0.08%	25,282	322
04.10	12,770	130	- 1.01%	30,894	396
04.09	12,900	430	+ 3.45%	91,378	1,169
04.08	12,470	350	+ 2.89%	24,765	307
04.07	12,120	20	+ 0.17%	33,915	416
04.06	12,100	20	- 0.17%	20,875	252
04.03	12,120	90	+ 0.75%	25,409	307
04.02	12,030	410	- 3.30%	31,857	385