| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 16,340 | 90 | - 0.55% | 217,585 | 3,521 |
| 07.22 | 16,430 | 240 | - 1.44% | 298,139 | 4,855 |
| 07.21 | 16,670 | 360 | + 2.21% | 306,534 | 5,050 |
| 07.20 | 16,310 | 980 | - 5.67% | 398,477 | 6,673 |
| 07.16 | 17,290 | 710 | + 4.28% | 1,309,929 | 22,785 |
| 07.15 | 16,580 | 120 | + 0.73% | 360,162 | 5,911 |
| 07.14 | 16,460 | 600 | + 3.78% | 928,057 | 15,293 |
| 07.13 | 15,860 | 650 | - 3.94% | 399,558 | 6,451 |
| 07.10 | 16,510 | 380 | + 2.36% | 408,299 | 6,610 |
| 07.09 | 16,130 | 1,470 | - 8.35% | 561,460 | 8,979 |