일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	14,430	20	- 0.14%	74,326	1,086
02.04	14,450	70	+ 0.49%	54,227	785
02.03	14,380	470	+ 3.38%	44,997	633
02.02	13,910	480	- 3.34%	54,021	759
01.30	14,390	270	- 1.84%	63,966	924
01.29	14,660	30	+ 0.21%	80,276	1,170
01.28	14,630	90	+ 0.62%	85,579	1,253
01.27	14,540	140	- 0.95%	62,043	907
01.26	14,680	410	+ 2.87%	80,040	1,166
01.23	14,270	180	+ 1.28%	60,670	857