일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	15,250	100	+ 0.66%	23,263	353
11.11	15,150	30	- 0.20%	49,182	742
11.10	15,180	60	+ 0.40%	30,715	464
11.07	15,120	20	+ 0.13%	53,751	817
11.06	15,100	190	- 1.24%	35,297	533
11.05	15,290	390	- 2.49%	64,527	985
11.04	15,680	500	- 3.09%	67,203	1,071
11.03	16,180	190	- 1.16%	67,527	1,096
10.31	16,370	330	- 1.98%	70,763	1,154
10.30	16,700	550	+ 3.41%	366,676	6,145