일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	13,000	160	- 1.22%	47,916	623
04.20	13,160	110	- 0.83%	25,522	338
04.17	13,270	70	- 0.53%	30,803	409
04.16	13,340	210	+ 1.60%	47,105	627
04.15	13,130	250	+ 1.94%	42,947	562
04.14	12,880	120	+ 0.94%	30,477	393
04.13	12,760	10	- 0.08%	25,282	322
04.10	12,770	130	- 1.01%	30,894	396
04.09	12,900	430	+ 3.45%	91,378	1,169
04.08	12,470	350	+ 2.89%	24,765	307