일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	14,000	280	+ 2.04%	42,175	592
12.19	13,720	120	- 0.87%	33,758	466
12.18	13,840	180	- 1.28%	39,203	542
12.17	14,020	30	- 0.21%	28,675	404
12.16	14,050	140	- 0.99%	28,199	399
12.15	14,190	10	+ 0.07%	30,139	428
12.12	14,180	10	+ 0.07%	22,503	318
12.11	14,170	10	- 0.07%	22,473	318
12.10	14,180	90	- 0.63%	30,074	425
12.09	14,270	30	- 0.21%	24,893	353