| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 13,790 | 430 | - 3.02% | 118,891 | 1,649 |
| 05.29 | 14,220 | 850 | - 5.64% | 119,540 | 1,716 |
| 05.28 | 15,070 | 520 | - 3.34% | 129,111 | 1,941 |
| 05.27 | 15,590 | 880 | - 5.34% | 140,014 | 2,211 |
| 05.26 | 16,470 | 530 | - 3.12% | 185,712 | 3,084 |
| 05.22 | 17,000 | 490 | + 2.97% | 189,206 | 3,181 |
| 05.21 | 16,510 | 290 | + 1.79% | 173,912 | 2,831 |
| 05.20 | 16,220 | 1,170 | - 6.73% | 251,045 | 4,046 |
| 05.19 | 17,390 | 1,540 | + 9.72% | 916,556 | 15,592 |
| 05.18 | 15,850 | 390 | - 2.40% | 147,684 | 2,324 |