일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 19,360 | 90 | - 0.46% | 249,843 | 4,873 |
04.25 | 19,450 | 100 | - 0.51% | 379,587 | 7,507 |
04.24 | 19,550 | 150 | + 0.77% | 636,434 | 12,660 |
04.23 | 19,400 | 80 | - 0.41% | 201,652 | 3,943 |
04.22 | 19,480 | 270 | + 1.41% | 283,685 | 5,552 |
04.19 | 19,210 | 150 | + 0.79% | 566,655 | 11,020 |
04.18 | 19,060 | 570 | + 3.08% | 212,099 | 4,042 |
04.17 | 18,490 | 340 | + 1.87% | 209,487 | 3,901 |
04.16 | 18,150 | 520 | - 2.79% | 185,250 | 3,391 |
04.15 | 18,670 | 630 | - 3.26% | 208,875 | 3,890 |