일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,010	220	+ 1.39%	59,400	948
09.03	15,790	440	- 2.71%	98,487	1,571
09.02	16,230	860	- 5.03%	98,342	1,627
09.01	17,090	330	- 1.89%	82,568	1,415
08.31	17,420	470	- 2.63%	113,406	1,973
08.28	17,890	980	+ 5.80%	253,973	4,442
08.27	16,910	420	- 2.42%	113,420	1,931
08.26	17,330	450	- 2.53%	110,668	1,933
08.25	17,780	610	+ 3.55%	253,610	4,442
08.24	17,170	450	- 2.55%	144,831	2,497