일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,525	55	+ 1.23%	33,226	148
08.06	4,470	30	- 0.67%	39,541	179
08.05	4,500	150	+ 3.45%	49,454	222
08.04	4,350	10	- 0.23%	16,146	70
08.01	4,360	80	- 1.80%	47,384	206
07.31	4,440	70	+ 1.60%	100,206	454
07.30	4,370	130	+ 3.07%	111,894	477
07.29	4,240	50	+ 1.19%	40,896	171
07.28	4,190	95	- 2.22%	49,959	210
07.25	4,285	20	- 0.47%	54,736	235