일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,795	115	- 2.94%	59,942	229
02.04	3,910	0	0.00%	49,063	190
02.03	3,910	100	+ 2.63%	66,203	256
02.02	3,810	120	- 3.05%	71,586	276
01.30	3,930	110	- 2.72%	114,461	451
01.29	4,040	65	- 1.58%	170,200	679
01.28	4,105	85	+ 2.11%	146,753	596
01.27	4,020	5	+ 0.13%	88,233	354
01.26	4,015	10	- 0.25%	187,602	754
01.23	4,025	90	- 2.19%	213,133	870