일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,740	39	+ 2.29%	11,247	19
10.20	1,701	21	- 1.22%	9,260	16
10.19	1,722	3	- 0.17%	7,455	13
10.16	1,725	34	+ 2.01%	6,842	12
10.15	1,691	69	- 3.92%	19,658	33
10.14	1,760	6	+ 0.34%	12,034	21
10.13	1,754	40	- 2.23%	36,391	64
10.12	1,794	29	- 1.59%	20,956	38
10.08	1,823	15	+ 0.83%	8,446	15
10.07	1,808	29	- 1.58%	17,117	31