일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,195	100	+ 3.23%	12,043	38
03.24	3,095	110	+ 3.69%	22,413	69
03.23	2,985	200	- 6.28%	32,860	100
03.20	3,185	55	+ 1.76%	18,294	58
03.19	3,130	35	- 1.11%	34,067	107
03.18	3,165	10	- 0.32%	35,457	113
03.17	3,175	105	+ 3.42%	43,920	139
03.16	3,070	90	- 2.85%	43,140	134
03.13	3,160	20	+ 0.64%	18,137	57
03.12	3,140	15	- 0.48%	18,749	59