일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,135	110	- 3.39%	28,292	90
05.06	3,245	100	- 2.99%	60,130	194
05.04	3,345	15	- 0.45%	41,454	139
04.30	3,360	50	+ 1.51%	134,542	464
04.29	3,310	50	- 1.49%	18,657	62
04.28	3,360	15	+ 0.45%	19,278	64
04.27	3,345	45	+ 1.36%	30,330	102
04.24	3,300	40	+ 1.23%	29,614	97
04.23	3,260	10	- 0.31%	35,968	117
04.22	3,270	50	- 1.51%	30,526	99