일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,175	105	+ 3.42%	43,920	139
03.16	3,070	90	- 2.85%	43,140	134
03.13	3,160	20	+ 0.64%	18,137	57
03.12	3,140	15	- 0.48%	18,749	59
03.11	3,155	90	+ 2.94%	20,570	64
03.10	3,065	95	+ 3.20%	25,158	77
03.09	2,970	230	- 7.19%	49,375	147
03.06	3,200	35	+ 1.11%	32,900	103
03.05	3,165	250	+ 8.58%	82,230	259
03.04	2,915	385	- 11.67%	145,087	445