일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,115	75	- 1.79%	29,512	122
09.18	4,190	45	+ 1.09%	22,726	95
09.17	4,145	0	0.00%	25,928	107
09.16	4,145	70	+ 1.72%	43,790	180
09.15	4,075	5	- 0.12%	53,344	216
09.12	4,080	30	+ 0.74%	38,827	157
09.11	4,050	35	- 0.86%	27,245	110
09.10	4,085	5	- 0.12%	27,570	113
09.09	4,090	45	+ 1.11%	31,659	130
09.08	4,045	20	+ 0.50%	22,843	94