일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,671	63	- 3.63%	33,842	58
08.05	1,734	69	+ 4.14%	13,729	24
08.04	1,665	50	+ 3.10%	12,255	20
08.03	1,615	19	+ 1.19%	13,432	22
07.31	1,596	79	+ 5.21%	19,523	31
07.30	1,517	38	- 2.44%	31,465	48
07.29	1,555	223	- 12.54%	37,607	61
07.28	1,778	61	- 3.32%	28,398	50
07.27	1,839	105	+ 6.06%	41,647	75
07.24	1,734	29	- 1.65%	20,287	35