일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,815	39	+ 2.20%	16,946	30
09.16	1,776	29	- 1.61%	23,722	42
09.15	1,805	39	+ 2.21%	19,132	34
09.14	1,766	32	+ 1.85%	22,904	40
09.11	1,734	5	- 0.29%	11,868	20
09.10	1,739	5	- 0.29%	18,700	32
09.09	1,744	16	+ 0.93%	14,113	24
09.08	1,728	27	- 1.54%	27,877	48
09.07	1,755	47	+ 2.75%	32,621	57
09.04	1,708	4	+ 0.24%	31,763	55