일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,215	130	- 3.89%	22,587	73
01.07	3,345	35	- 1.04%	30,442	101
01.06	3,380	5	- 0.15%	34,269	115
01.05	3,385	40	- 1.17%	37,968	128
01.02	3,425	190	+ 5.87%	63,370	216
12.30	3,235	85	+ 2.70%	38,583	122
12.29	3,150	0	0.00%	19,579	61
12.26	3,150	20	+ 0.64%	18,972	60
12.24	3,130	45	- 1.42%	17,571	55
12.23	3,175	100	- 3.05%	31,741	101