일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,360	15	+ 0.45%	19,278	64
04.27	3,345	45	+ 1.36%	30,330	102
04.24	3,300	40	+ 1.23%	29,614	97
04.23	3,260	10	- 0.31%	35,968	117
04.22	3,270	50	- 1.51%	30,526	99
04.21	3,320	15	- 0.45%	23,549	79
04.20	3,335	10	- 0.30%	27,358	92
04.17	3,345	40	- 1.18%	10,604	36
04.16	3,385	5	+ 0.15%	29,416	100
04.15	3,380	65	- 1.89%	37,486	128