일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,315	45	- 1.91%	47,418	105
06.19	2,360	110	- 4.45%	73,793	171
06.18	2,470	5	- 0.20%	21,611	53
06.17	2,475	35	- 1.39%	26,159	64
06.16	2,510	105	- 4.02%	40,572	102
06.15	2,615	145	- 5.25%	130,047	338
06.12	2,760	55	- 1.95%	216,689	602
06.11	2,815	175	- 5.85%	1,409,670	4,484
06.10	2,990	690	+ 30.00%	270,011	803
06.09	2,300	40	+ 1.77%	11,579	26