일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,160	60	+ 1.94%	22,556	71
04.08	3,100	45	+ 1.47%	24,621	76
04.07	3,055	20	+ 0.66%	11,104	34
04.06	3,035	15	+ 0.50%	10,483	32
04.03	3,020	70	+ 2.37%	11,527	35
04.02	2,950	150	- 4.84%	27,227	82
04.01	3,100	170	+ 5.80%	14,142	44
03.31	2,930	100	- 3.30%	19,576	58
03.30	3,030	70	- 2.26%	6,526	20
03.27	3,100	30	+ 0.98%	29,782	90