일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,570	45	+ 0.99%	33,133	151
07.09	4,525	100	+ 2.26%	41,843	187
07.08	4,425	5	- 0.11%	21,918	97
07.07	4,430	40	- 0.90%	27,593	122
07.04	4,470	55	- 1.22%	36,508	162
07.03	4,525	80	+ 1.80%	30,849	139
07.02	4,445	235	- 5.02%	111,903	500
07.01	4,680	115	+ 2.52%	35,087	163
06.30	4,565	50	- 1.08%	61,274	284
06.27	4,615	160	- 3.35%	110,784	516