일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,260	10	- 0.31%	35,968	117
04.22	3,270	50	- 1.51%	30,526	99
04.21	3,320	15	- 0.45%	23,549	79
04.20	3,335	10	- 0.30%	27,358	92
04.17	3,345	40	- 1.18%	10,604	36
04.16	3,385	5	+ 0.15%	29,416	100
04.15	3,380	65	- 1.89%	37,486	128
04.14	3,445	90	+ 2.68%	32,013	110
04.13	3,355	40	+ 1.21%	25,524	84
04.10	3,315	155	+ 4.91%	36,131	120