| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,305 | 145 | - 3.26% | 87,006 | 381 |
| 07.23 | 4,450 | 175 | - 3.78% | 102,556 | 456 |
| 07.22 | 4,625 | 105 | - 2.22% | 68,083 | 320 |
| 07.21 | 4,730 | 55 | + 1.18% | 189,134 | 910 |
| 07.18 | 4,675 | 50 | + 1.08% | 42,987 | 198 |
| 07.17 | 4,625 | 40 | + 0.87% | 29,357 | 135 |
| 07.16 | 4,585 | 165 | - 3.47% | 60,243 | 278 |
| 07.15 | 4,750 | 110 | + 2.37% | 112,001 | 525 |
| 07.14 | 4,640 | 100 | - 2.11% | 42,785 | 200 |
| 07.11 | 4,740 | 170 | + 3.72% | 57,003 | 267 |