일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,060	140	+ 3.57%	39,040	158
08.21	3,920	40	+ 1.03%	35,575	140
08.20	3,880	225	- 5.48%	94,733	368
08.19	4,105	155	- 3.64%	81,203	335
08.18	4,260	405	- 8.68%	197,263	826
08.14	4,665	5	+ 0.11%	35,515	164
08.13	4,660	15	+ 0.32%	61,263	283
08.12	4,645	330	+ 7.65%	886,452	4,219
08.11	4,315	70	- 1.60%	25,125	110
08.08	4,385	140	- 3.09%	42,560	191