일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,895	15	+ 0.52%	29,195	83
05.22	2,880	140	+ 5.11%	15,814	45
05.21	2,740	90	+ 3.40%	21,140	58
05.20	2,650	115	- 4.16%	27,863	74
05.19	2,765	95	- 3.32%	26,113	73
05.18	2,860	45	- 1.55%	33,461	95
05.15	2,905	150	- 4.91%	54,829	162
05.14	3,055	20	- 0.65%	30,926	94
05.13	3,075	65	+ 2.16%	40,831	124
05.12	3,010	45	- 1.47%	48,053	145